Inuvo Inc Stock Price History
| INUV Stock | USD 0.34 0.01 2.83% |
Below is the normalized historical share price chart for Inuvo Inc extending back to August 14, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inuvo stands at 0.34, as last reported on the 12th of December 2024, with the highest price reaching 0.39 and the lowest price hitting 0.32 during the day.
If you're considering investing in Inuvo Stock, it is important to understand the factors that can impact its price. Inuvo appears to be out of control, given 3 months investment horizon. Inuvo Inc holds Efficiency (Sharpe) Ratio of 0.0933, which attests that the entity had a 0.0933% return per unit of risk over the last 3 months. By evaluating Inuvo's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please utilize Inuvo's Downside Deviation of 6.17, risk adjusted performance of 0.0811, and Market Risk Adjusted Performance of 10.47 to validate if our risk estimates are consistent with your expectations.
At this time, Inuvo's Common Stock Shares Outstanding is fairly stable compared to the past year. Total Stockholder Equity is likely to climb to about 18 M in 2024, whereas Treasury Stock is likely to drop (1.3 M) in 2024. . At this time, Inuvo's Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to climb to 1.01 in 2024, whereas Price Earnings Ratio is likely to drop (5.58) in 2024. Inuvo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of August 1998 | 200 Day MA 0.2982 | 50 Day MA 0.2542 | Beta 1.148 |
Inuvo |
Sharpe Ratio = 0.0933
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | INUV | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.61 actual daily | 58 58% of assets are less volatile |
Expected Return
| 0.62 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Inuvo is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inuvo by adding it to a well-diversified portfolio.
Price Book 3.9308 | Enterprise Value Ebitda (11.50) | Price Sales 0.5925 | Shares Float 114.6 M | Wall Street Target Price 0.95 |
Inuvo Stock Price History Chart
There are several ways to analyze Inuvo Stock price data. The simplest method is using a basic Inuvo candlestick price chart, which shows Inuvo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 0.37 |
| Lowest Price | November 14, 2024 | 0.2 |
Inuvo December 12, 2024 Stock Price Synopsis
Various analyses of Inuvo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inuvo Stock. It can be used to describe the percentage change in the price of Inuvo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inuvo Stock.| Inuvo Price Daily Balance Of Power | (0.14) | |
| Inuvo Price Rate Of Daily Change | 0.97 | |
| Inuvo Price Action Indicator | (0.02) |
Inuvo December 12, 2024 Stock Price Analysis
Inuvo Stock Price History Data
The price series of Inuvo for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.17 with a coefficient of variation of 13.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.25. The median price for the last 90 days is 0.25. The company completed 1:10 stock split on 13th of December 2010.| Open | High | Low | Close | Volume | ||
12/12/2024 | 0.35 | 0.39 | 0.32 | 0.34 | ||
12/12/2024 | 0.35 | 0.39 | 0.32 | 0.34 | ||
| 12/10/2024 | 0.39 | 0.39 | 0.32 | 0.35 | 1,288,630 | |
| 12/09/2024 | 0.36 | 0.41 | 0.35 | 0.37 | 2,284,180 | |
| 12/06/2024 | 0.32 | 0.35 | 0.31 | 0.34 | 1,442,938 | |
| 12/05/2024 | 0.29 | 0.33 | 0.29 | 0.30 | 706,987 | |
| 12/04/2024 | 0.31 | 0.32 | 0.28 | 0.29 | 1,102,697 | |
| 12/03/2024 | 0.36 | 0.36 | 0.31 | 0.32 | 1,893,001 | |
| 12/02/2024 | 0.32 | 0.37 | 0.30 | 0.36 | 4,486,158 | |
| 11/29/2024 | 0.26 | 0.30 | 0.26 | 0.30 | 601,752 | |
| 11/27/2024 | 0.31 | 0.31 | 0.26 | 0.26 | 1,508,915 | |
| 11/26/2024 | 0.31 | 0.32 | 0.28 | 0.28 | 1,735,461 | |
| 11/25/2024 | 0.25 | 0.32 | 0.25 | 0.30 | 5,756,979 | |
| 11/22/2024 | 0.23 | 0.25 | 0.23 | 0.24 | 977,331 | |
| 11/21/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 647,713 | |
| 11/20/2024 | 0.21 | 0.24 | 0.21 | 0.23 | 1,700,831 | |
| 11/19/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 632,882 | |
| 11/18/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 597,280 | |
| 11/15/2024 | 0.20 | 0.21 | 0.19 | 0.20 | 757,663 | |
| 11/14/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 993,783 | |
| 11/13/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 585,680 | |
| 11/12/2024 | 0.23 | 0.23 | 0.21 | 0.21 | 1,327,746 | |
| 11/11/2024 | 0.23 | 0.24 | 0.21 | 0.23 | 1,352,852 | |
| 11/08/2024 | 0.25 | 0.25 | 0.22 | 0.23 | 1,592,011 | |
| 11/07/2024 | 0.23 | 0.25 | 0.23 | 0.24 | 832,558 | |
| 11/06/2024 | 0.24 | 0.25 | 0.23 | 0.24 | 368,956 | |
| 11/05/2024 | 0.24 | 0.25 | 0.23 | 0.24 | 171,096 | |
| 11/04/2024 | 0.24 | 0.24 | 0.23 | 0.24 | 328,690 | |
| 11/01/2024 | 0.24 | 0.24 | 0.23 | 0.24 | 200,671 | |
| 10/31/2024 | 0.24 | 0.25 | 0.24 | 0.24 | 327,481 | |
| 10/30/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 203,443 | |
| 10/29/2024 | 0.24 | 0.25 | 0.24 | 0.24 | 206,810 | |
| 10/28/2024 | 0.23 | 0.25 | 0.23 | 0.25 | 334,296 | |
| 10/25/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 265,134 | |
| 10/24/2024 | 0.24 | 0.25 | 0.23 | 0.23 | 316,463 | |
| 10/23/2024 | 0.25 | 0.25 | 0.23 | 0.24 | 362,991 | |
| 10/22/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 192,257 | |
| 10/21/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 325,403 | |
| 10/18/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 383,032 | |
| 10/17/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 202,251 | |
| 10/16/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 428,382 | |
| 10/15/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 252,008 | |
| 10/14/2024 | 0.26 | 0.27 | 0.25 | 0.25 | 801,698 | |
| 10/11/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 348,720 | |
| 10/10/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 199,239 | |
| 10/09/2024 | 0.24 | 0.25 | 0.24 | 0.24 | 186,169 | |
| 10/08/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 210,887 | |
| 10/07/2024 | 0.25 | 0.26 | 0.24 | 0.25 | 221,418 | |
| 10/04/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 194,516 | |
| 10/03/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 141,521 | |
| 10/02/2024 | 0.24 | 0.25 | 0.24 | 0.24 | 254,299 | |
| 10/01/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 204,169 | |
| 09/30/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 267,718 | |
| 09/27/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 233,777 | |
| 09/26/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 413,902 | |
| 09/25/2024 | 0.24 | 0.27 | 0.24 | 0.26 | 834,534 | |
| 09/24/2024 | 0.25 | 0.25 | 0.23 | 0.24 | 449,448 | |
| 09/23/2024 | 0.26 | 0.26 | 0.24 | 0.24 | 855,511 | |
| 09/20/2024 | 0.25 | 0.27 | 0.24 | 0.27 | 665,867 | |
| 09/19/2024 | 0.27 | 0.27 | 0.24 | 0.25 | 759,018 | |
| 09/18/2024 | 0.27 | 0.27 | 0.26 | 0.26 | 221,017 |
About Inuvo Stock history
Inuvo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inuvo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inuvo Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inuvo stock prices may prove useful in developing a viable investing in Inuvo
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 131.1 M | 137.7 M | |
| Net Loss | -11.8 M | -11.2 M |
Inuvo Stock Technical Analysis
Inuvo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Inuvo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inuvo's price direction in advance. Along with the technical and fundamental analysis of Inuvo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inuvo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0811 | |||
| Jensen Alpha | 0.6302 | |||
| Total Risk Alpha | (0.39) | |||
| Sortino Ratio | 0.0847 | |||
| Treynor Ratio | 10.46 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Inuvo Stock Analysis
When running Inuvo's price analysis, check to measure Inuvo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inuvo is operating at the current time. Most of Inuvo's value examination focuses on studying past and present price action to predict the probability of Inuvo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inuvo's price. Additionally, you may evaluate how the addition of Inuvo to your portfolios can decrease your overall portfolio volatility.