International General Insurance Stock Price History

IGIC Stock  USD 26.06  0.21  0.80%   
Below is the normalized historical share price chart for International General Insurance extending back to April 10, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International General stands at 26.06, as last reported on the 26th of March, with the highest price reaching 26.06 and the lowest price hitting 26.06 during the day.
IPO Date
18th of March 2020
200 Day MA
20.9148
50 Day MA
25.4498
Beta
0.261
 
Covid
If you're considering investing in International Stock, it is important to understand the factors that can impact its price. At this point, International General is very steady. International General holds Efficiency (Sharpe) Ratio of 0.071, which attests that the entity had a 0.071 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for International General, which you can use to evaluate the volatility of the firm. Please check out International General's Market Risk Adjusted Performance of 0.164, downside deviation of 1.99, and Risk Adjusted Performance of 0.0807 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
The current year's Stock Based Compensation is expected to grow to about 3.9 M, whereas Total Stockholder Equity is forecasted to decline to about 400.1 M. . At present, International General's Price Earnings To Growth Ratio is projected to increase based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 2.66, whereas Price Earnings Ratio is forecasted to decline to 7.57. International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.071

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskIGICHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average International General is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International General by adding it to a well-diversified portfolio.
Price Book
1.8524
Price Sales
2.2504
Shares Float
26.9 M
Wall Street Target Price
31.5
Earnings Share
2.98

International General Stock Price History Chart

There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International General price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202527.36
Lowest PriceJanuary 10, 202523.08

International General March 26, 2025 Stock Price Synopsis

Various analyses of International General's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Stock. It can be used to describe the percentage change in the price of International General from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Stock.
International General Price Action Indicator(0.11)
International General Price Rate Of Daily Change 0.99 

International General March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in International Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use International General intraday prices and daily technical indicators to check the level of noise trading in International Stock and then apply it to test your longer-term investment strategies against International.

International Stock Price History Data

The price series of International General for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 4.28 with a coefficient of variation of 4.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.07. The median price for the last 90 days is 25.07. The company completed 1:1 stock split on 18th of March 2020. International General completed dividends distribution on 2025-04-04.
OpenHighLowCloseVolume
03/26/2025
 26.27  26.06  26.06  26.06 
03/25/2025 26.79  26.97  26.03  26.27  63,355 
03/24/2025 26.48  27.11  26.40  26.89  47,601 
03/21/2025 26.66  27.25  26.16  26.23  77,058 
03/20/2025 25.96  27.63  25.80  27.01  158,928 
03/19/2025 25.49  25.74  25.15  25.63  31,201 
03/18/2025 25.76  26.08  25.41  25.49  60,387 
03/17/2025 25.80  26.44  25.70  25.94  58,503 
03/14/2025 25.03  25.98  25.03  25.68  61,425 
03/13/2025 25.26  25.73  24.62  24.87  58,567 
03/12/2025 25.42  25.59  25.05  25.46  52,176 
03/11/2025 25.09  25.69  24.89  25.09  75,987 
03/10/2025 24.38  25.36  24.00  25.23  142,518 
03/07/2025 24.35  24.83  23.78  24.78  110,075 
03/06/2025 24.56  24.93  24.10  24.44  73,205 
03/05/2025 24.68  25.18  24.21  24.74  69,858 
03/04/2025 25.01  25.50  24.16  24.56  102,565 
03/03/2025 26.16  26.37  25.15  25.41  78,653 
02/28/2025 26.49  26.49  25.31  26.09  96,852 
02/27/2025 26.96  26.96  25.33  25.47  112,249 
02/26/2025 27.40  27.76  26.33  26.58  143,919 
02/25/2025 26.32  26.90  25.92  26.37  99,791 
02/24/2025 26.09  26.71  25.38  26.10  83,065 
02/21/2025 26.59  26.79  25.80  25.96  61,532 
02/20/2025 27.08  27.08  26.39  26.54  82,706 
02/19/2025 27.31  27.60  27.08  27.15  67,837 
02/18/2025 26.86  27.66  26.68  27.36  92,431 
02/14/2025 26.74  26.98  26.65  26.77  47,056 
02/13/2025 26.07  26.75  25.79  26.69  52,231 
02/12/2025 25.42  26.16  25.30  26.08  88,168 
02/11/2025 25.36  26.06  25.11  25.59  96,356 
02/10/2025 26.11  26.50  25.05  25.39  119,201 
02/07/2025 26.34  26.45  25.80  26.06  97,892 
02/06/2025 26.04  26.46  25.77  26.25  105,805 
02/05/2025 25.28  25.99  25.23  25.99  72,694 
02/04/2025 24.82  25.49  24.77  25.26  68,822 
02/03/2025 24.58  24.85  24.28  24.85  70,130 
01/31/2025 25.44  25.55  24.91  25.07  66,811 
01/30/2025 25.71  25.74  25.11  25.45  57,221 
01/29/2025 24.52  25.47  24.48  25.47  87,811 
01/28/2025 23.92  24.66  23.92  24.50  67,884 
01/27/2025 24.10  24.54  23.87  23.94  95,869 
01/24/2025 24.10  24.43  24.00  24.21  50,708 
01/23/2025 24.02  24.28  23.76  24.06  60,274 
01/22/2025 24.52  24.59  24.01  24.16  60,389 
01/21/2025 23.97  24.58  23.97  24.53  67,420 
01/17/2025 24.70  24.71  23.90  23.98  87,657 
01/16/2025 24.61  24.83  24.23  24.63  53,818 
01/15/2025 24.59  24.79  24.09  24.52  71,290 
01/14/2025 23.60  24.39  23.60  24.16  73,400 
01/13/2025 23.04  23.60  22.99  23.55  84,285 
01/10/2025 23.54  23.71  22.97  23.08  130,440 
01/08/2025 23.85  24.16  23.72  23.98  50,719 
01/07/2025 23.88  24.20  23.59  24.02  74,202 
01/06/2025 23.90  24.00  23.36  23.83  219,045 
01/03/2025 24.60  24.60  23.84  23.90  108,618 
01/02/2025 23.99  24.56  23.37  24.37  103,508 
12/31/2024 23.67  24.00  23.56  23.76  79,161 
12/30/2024 23.59  24.09  23.48  23.68  158,772 
12/27/2024 24.25  24.43  23.73  23.84  100,025 
12/26/2024 24.08  24.52  24.01  24.37  56,214 

About International General Stock history

International General investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International General will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International General stock prices may prove useful in developing a viable investing in International General
Last ReportedProjected for Next Year
Common Stock Shares Outstanding44.7 M42.1 M
Net Income Applicable To Common Shares90.8 M95.4 M

International General Stock Technical Analysis

International General technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of International General technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of International General trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

International General Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for International General's price direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for International Stock analysis

When running International General's price analysis, check to measure International General's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy International General is operating at the current time. Most of International General's value examination focuses on studying past and present price action to predict the probability of International General's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move International General's price. Additionally, you may evaluate how the addition of International General to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets