Insulet Stock Price History

PODD Stock  USD 258.75  1.52  0.58%   
Below is the normalized historical share price chart for Insulet extending back to May 15, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Insulet stands at 258.75, as last reported on the 28th of March, with the highest price reaching 258.75 and the lowest price hitting 257.89 during the day.
IPO Date
15th of May 2007
200 Day MA
238.5942
50 Day MA
271.7818
Beta
1.287
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Insulet Stock, it is important to understand the factors that can impact its price. Insulet holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Insulet exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Insulet's Downside Deviation of 2.12, risk adjusted performance of 0.0231, and Market Risk Adjusted Performance of 0.0467 to validate the risk estimate we provide.
  
At present, Insulet's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 120.8 K, whereas Other Stockholder Equity is forecasted to decline to about 650.1 M. . At present, Insulet's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.45, whereas Price Earnings Ratio is forecasted to decline to 41.55. Insulet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.005

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPODD

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Insulet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Insulet by adding Insulet to a well-diversified portfolio.
Price Book
15.0856
Enterprise Value Ebitda
44.1738
Price Sales
8.9793
Shares Float
69.9 M
Wall Street Target Price
314.0609

Insulet Stock Price History Chart

There are several ways to analyze Insulet Stock price data. The simplest method is using a basic Insulet candlestick price chart, which shows Insulet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 2025288.29
Lowest PriceMarch 10, 2025237.06

Insulet March 28, 2025 Stock Price Synopsis

Various analyses of Insulet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Insulet Stock. It can be used to describe the percentage change in the price of Insulet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Insulet Stock.
Insulet Price Action Indicator(0.33)
Insulet Price Daily Balance Of Power(1.77)
Insulet Price Rate Of Daily Change 0.99 

Insulet March 28, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Insulet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Insulet intraday prices and daily technical indicators to check the level of noise trading in Insulet Stock and then apply it to test your longer-term investment strategies against Insulet.

Insulet Stock Price History Data

The price series of Insulet for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 51.23 with a coefficient of variation of 4.05. The price distribution for the period has arithmetic mean of 270.03. The median price for the last 90 days is 270.64.
OpenHighLowCloseVolume
03/28/2025
 260.27  258.75  257.89  258.75 
03/27/2025 263.98  267.91  260.04  260.27  636,817 
03/26/2025 272.47  275.42  261.50  264.88  948,787 
03/25/2025 274.62  276.13  268.83  272.71  958,553 
03/24/2025 272.38  274.85  270.42  274.04  697,034 
03/21/2025 263.47  268.97  258.25  268.32  1,299,506 
03/20/2025 264.50  269.69  263.81  265.39  811,718 
03/19/2025 261.43  266.89  260.01  265.82  588,392 
03/18/2025 261.25  264.83  255.64  260.47  738,677 
03/17/2025 254.70  262.48  252.47  261.63  780,292 
03/14/2025 247.66  257.25  246.50  255.44  913,457 
03/13/2025 247.58  247.58  239.88  244.67  840,586 
03/12/2025 250.27  255.63  247.19  248.38  1,237,586 
03/11/2025 238.02  248.49  237.05  245.35  1,085,521 
03/10/2025 249.62  249.62  230.05  237.06  1,596,553 
03/07/2025 259.48  260.91  246.59  251.81  1,238,243 
03/06/2025 269.58  269.58  259.03  259.67  835,317 
03/05/2025 269.37  271.88  267.36  270.81  483,219 
03/04/2025 272.12  273.22  261.25  269.70  869,742 
03/03/2025 272.87  279.64  270.72  272.64  873,108 
02/28/2025 267.89  272.73  262.95  272.27  988,741 
02/27/2025 269.51  270.80  263.34  267.09  921,238 
02/26/2025 266.11  272.43  265.36  270.64  733,281 
02/25/2025 282.57  283.33  260.42  266.68  1,844,905 
02/24/2025 283.69  287.70  281.90  283.48  865,039 
02/21/2025 276.35  286.66  274.87  282.80  1,410,497 
02/20/2025 281.61  288.93  281.61  288.29  851,472 
02/19/2025 280.89  288.95  279.95  283.68  742,183 
02/18/2025 280.20  284.40  270.00  280.71  662,395 
02/14/2025 281.68  283.99  279.30  280.56  474,734 
02/13/2025 281.32  282.98  278.30  282.12  635,913 
02/12/2025 280.22  282.92  278.94  279.55  671,196 
02/11/2025 284.16  287.00  283.11  284.26  417,011 
02/10/2025 284.36  286.59  280.60  285.34  411,668 
02/07/2025 287.67  289.46  282.81  283.08  399,701 
02/06/2025 284.78  288.05  282.23  287.67  501,113 
02/05/2025 279.67  287.00  279.58  284.70  509,904 
02/04/2025 279.27  280.40  277.56  278.48  344,550 
02/03/2025 276.17  281.35  274.18  278.90  389,561 
01/31/2025 277.40  284.62  277.40  278.38  514,530 
01/30/2025 278.14  286.39  277.37  280.03  434,829 
01/29/2025 276.88  277.92  273.82  277.11  778,437 
01/28/2025 275.85  282.87  273.67  275.97  764,093 
01/27/2025 280.41  282.87  273.83  275.90  489,390 
01/24/2025 275.28  280.73  275.17  280.35  561,665 
01/23/2025 279.23  279.97  272.00  277.20  576,132 
01/22/2025 275.12  279.68  274.36  278.89  562,204 
01/21/2025 279.02  282.86  275.87  276.08  633,828 
01/17/2025 275.68  278.53  273.00  275.81  554,112 
01/16/2025 264.22  275.33  263.28  272.86  694,323 
01/15/2025 270.11  270.77  263.13  264.38  654,078 
01/14/2025 268.90  271.13  262.49  267.04  472,937 
01/13/2025 271.32  271.32  260.84  267.99  453,436 
01/10/2025 268.18  274.45  266.89  271.83  557,632 
01/08/2025 264.17  271.35  263.00  270.36  363,198 
01/07/2025 267.84  269.63  263.94  265.65  510,998 
01/06/2025 267.65  269.94  265.49  268.41  538,688 
01/03/2025 258.00  267.67  257.89  266.30  465,453 
01/02/2025 259.84  263.83  255.20  256.85  520,912 
12/31/2024 264.75  265.46  259.40  261.07  327,345 
12/30/2024 262.56  264.24  259.31  263.36  338,890 

About Insulet Stock history

Insulet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Insulet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Insulet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Insulet stock prices may prove useful in developing a viable investing in Insulet
Last ReportedProjected for Next Year
Common Stock Shares Outstanding73.9 M46.3 M
Net Income Applicable To Common Shares5.3 M5.6 M

Insulet Quarterly Net Working Capital

1.36 Billion

Insulet Stock Technical Analysis

Insulet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Insulet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Insulet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Insulet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Insulet's price direction in advance. Along with the technical and fundamental analysis of Insulet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Insulet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Insulet Stock analysis

When running Insulet's price analysis, check to measure Insulet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Insulet is operating at the current time. Most of Insulet's value examination focuses on studying past and present price action to predict the probability of Insulet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Insulet's price. Additionally, you may evaluate how the addition of Insulet to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators

Trending Assets

IART
Integra LifeSciences
21.69  -0.32  -1.45 
EW
Edwards Lifesciences Corp
70.91  -0.28  -0.39 
ALGN
Align Technology
159.21  -5.08  -3.09 
ABT
Abbott Laboratories
130.82  -0.53  -0.4