Insulet Stock Price on January 2, 2025
| PODD Stock | USD 265.82 5.35 2.05% |
Below is the normalized historical share price chart for Insulet extending back to May 15, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Insulet stands at 265.82, as last reported on the 20th of March, with the highest price reaching 266.89 and the lowest price hitting 260.01 during the day.
If you're considering investing in Insulet Stock, it is important to understand the factors that can impact its price. At this point, Insulet is very steady. Insulet holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Insulet, which you can use to evaluate the volatility of the firm. Please check out Insulet's Market Risk Adjusted Performance of (0.1), risk adjusted performance of (0.02), and Standard Deviation of 1.92 to validate if the risk estimate we provide is consistent with the expected return of 0.0138%.
At present, Insulet's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 120.8 K, whereas Other Stockholder Equity is forecasted to decline to about 650.1 M. . At present, Insulet's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.45, whereas Price Earnings Ratio is forecasted to decline to 41.55. Insulet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of May 2007 | 200 Day MA 235.5797 | 50 Day MA 271.697 | Beta 1.287 |
Insulet |
Sharpe Ratio = 0.0071
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PODD |
Estimated Market Risk
| 1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Insulet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Insulet by adding Insulet to a well-diversified portfolio.
Price Book 15.0972 | Enterprise Value Ebitda 44.207 | Price Sales 8.8298 | Shares Float 69.9 M | Wall Street Target Price 314.0609 |
Related Headline
Senseonics Holdings Headline on 2nd of January 2025
Acquisition by Steven Edelman of 27219 shares of Senseonics ... by Steven Edelman
Filed transaction by Senseonics Holdings Director. Grant, award or other acquisition pursuant to Rule 16b-3(d)
Insulet Valuation on January 2, 2025
It is possible to determine the worth of Insulet on a given historical date. On January 2, 2025 Insulet was worth 259.84 at the beginning of the trading date compared to the closed value of 256.85. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Insulet stock. Still, in general, we apply an absolute valuation method to find Insulet's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Insulet where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Insulet's related companies.
| Open | High | Low | Close | Volume | |
| 264.75 | 265.46 | 259.40 | 261.07 | 327,345 | |
01/02/2025 | 259.84 | 263.83 | 255.20 | 256.85 | 520,912 |
| 258.00 | 267.67 | 257.89 | 266.30 | 465,453 |
| Backtest Insulet | | | Insulet History | | | Insulet Valuation | Previous | Next |
Insulet Trading Date Momentum on January 2, 2025
| On January 03 2025 Insulet was traded for 266.30 at the closing time. The top price for the day was 267.67 and the lowest listed price was 257.89 . The trading volume for the day was 465.5 K. The trading history from January 3, 2025 was a factor to the next trading day price growth. The trading delta at closing time against the next closing price was 3.68% . The trading delta at closing time against the current closing price is 5.63% . |
Insulet Fundamentals Correlations and Trends
By evaluating Insulet's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Insulet's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Insulet financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Insulet Stock history
Insulet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Insulet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Insulet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Insulet stock prices may prove useful in developing a viable investing in Insulet
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 73.9 M | 46.3 M | |
| Net Income Applicable To Common Shares | 5.3 M | 5.6 M |
Insulet Quarterly Net Working Capital |
|
Insulet Stock Technical Analysis
Insulet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Insulet Period Price Range
Low | March 20, 2025
| High |
0.00 | 0.00 |
Insulet cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Insulet March 20, 2025 Market Strength
Market strength indicators help investors to evaluate how Insulet stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Insulet shares will generate the highest return on investment. By undertsting and applying Insulet stock market strength indicators, traders can identify Insulet entry and exit signals to maximize returns
Insulet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Insulet's price direction in advance. Along with the technical and fundamental analysis of Insulet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Insulet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | 0.1383 | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Insulet Stock analysis
When running Insulet's price analysis, check to measure Insulet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Insulet is operating at the current time. Most of Insulet's value examination focuses on studying past and present price action to predict the probability of Insulet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Insulet's price. Additionally, you may evaluate how the addition of Insulet to your portfolios can decrease your overall portfolio volatility.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |