Income Opportunity Realty Stock Price History

IOR Stock  USD 17.50  0.15  0.86%   
If you're considering investing in Income Stock, it is important to understand the factors that can impact its price. As of today, the current price of Income Opportunity stands at 17.50, as last reported on the 24th of March, with the highest price reaching 17.96 and the lowest price hitting 17.25 during the day. Income Opportunity Realty holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Income Opportunity Realty exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Income Opportunity's Market Risk Adjusted Performance of 0.3866, insignificant risk adjusted performance, and Standard Deviation of 2.54 to validate the risk estimate we provide.
  
Income Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -1.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIOR

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Income Opportunity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Income Opportunity by adding Income Opportunity to a well-diversified portfolio.

Income Opportunity Stock Price History Chart

There are several ways to analyze Income Stock price data. The simplest method is using a basic Income candlestick price chart, which shows Income Opportunity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 202418.95
Lowest PriceFebruary 12, 202516.05

Income Opportunity March 24, 2025 Stock Price Synopsis

Various analyses of Income Opportunity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Income Stock. It can be used to describe the percentage change in the price of Income Opportunity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Income Stock.
Income Opportunity Price Daily Balance Of Power 0.21 
Income Opportunity Price Action Indicator(0.03)
Income Opportunity Price Rate Of Daily Change 1.01 

Income Opportunity March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Income Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Income Opportunity intraday prices and daily technical indicators to check the level of noise trading in Income Stock and then apply it to test your longer-term investment strategies against Income.

Income Stock Price History Data

The price series of Income Opportunity for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 2.44 with a coefficient of variation of 2.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.71. The median price for the last 90 days is 17.82. The company completed 3:1 stock split on 15th of June 2005. Income Opportunity Realty completed dividends distribution on 2000-09-15.
OpenHighLowCloseVolume
03/24/2025
 17.25  17.96  17.25  17.50 
03/21/2025 17.25  17.96  17.25  17.50  3,567 
03/18/2025 17.35  17.35  17.35  17.35  133.00 
03/17/2025 17.40  17.40  17.35  17.35  352.00 
03/13/2025 17.75  17.75  17.75  17.75  94.00 
03/12/2025 18.00  18.00  17.36  17.75  94.00 
03/11/2025 17.75  17.75  17.75  17.75  101.00 
03/10/2025 17.75  17.75  17.35  17.75  1,780 
03/07/2025 16.95  16.95  16.95  16.95  243.00 
03/06/2025 16.95  16.95  16.95  16.95  134.00 
03/05/2025 17.05  17.05  17.05  17.05  594.00 
03/03/2025 17.20  17.20  17.20  17.20  235.00 
02/28/2025 17.20  17.20  17.20  17.20  502.00 
02/26/2025 17.20  17.20  17.20  17.20  213.00 
02/25/2025 17.20  17.50  17.20  17.20  915.00 
02/24/2025 17.10  17.10  17.10  17.10  351.00 
02/21/2025 17.08  17.10  17.08  17.10  375.00 
02/20/2025 17.99  17.99  17.99  17.99  724.00 
02/19/2025 16.70  17.00  16.70  17.00  1,504 
02/18/2025 18.00  18.00  18.00  18.00  707.00 
02/14/2025 17.01  17.02  16.52  17.00  2,230 
02/13/2025 17.56  17.56  16.55  17.26  680.00 
02/12/2025 17.70  19.00  16.05  16.05  15,555 
02/11/2025 17.31  17.63  17.31  17.63  513.00 
02/10/2025 18.09  18.09  18.09  18.09  319.00 
02/07/2025 18.09  18.09  18.09  18.09  257.00 
02/06/2025 18.09  18.09  18.09  18.09  219.00 
02/05/2025 17.35  18.14  17.35  18.14  488.00 
02/04/2025 18.24  18.25  17.72  18.04  1,046 
02/03/2025 17.25  17.82  17.25  17.82  2,203 
01/31/2025 17.92  17.92  17.49  17.54  2,367 
01/30/2025 18.50  18.50  17.35  18.00  2,237 
01/29/2025 16.70  18.30  16.70  17.60  454.00 
01/28/2025 17.85  17.85  17.85  17.85  336.00 
01/27/2025 18.50  18.50  17.89  18.30  506.00 
01/24/2025 18.00  18.40  17.93  18.40  1,035 
01/23/2025 18.18  18.18  18.18  18.18  189.00 
01/22/2025 17.95  18.20  17.95  18.20  2,199 
01/21/2025 18.00  18.00  18.00  18.00  144.00 
01/17/2025 18.08  18.10  17.96  18.00  8,929 
01/16/2025 18.08  18.08  17.85  17.85  908.00 
01/15/2025 17.83  17.87  17.83  17.83  788.00 
01/14/2025 17.85  18.49  17.85  18.49  852.00 
01/13/2025 17.90  18.19  17.87  18.19  1,754 
01/10/2025 18.16  18.16  18.16  18.16  247.00 
01/08/2025 18.40  18.40  18.16  18.16  599.00 
01/07/2025 17.86  18.00  17.85  17.99  3,011 
01/06/2025 18.00  18.00  17.81  17.83  736.00 
01/03/2025 18.00  18.00  18.00  18.00  846.00 
01/02/2025 18.00  18.00  18.00  18.00  1,019 
12/31/2024 18.00  18.00  18.00  18.00  236.00 
12/30/2024 17.82  17.82  17.82  17.82  126.00 
12/26/2024 17.81  17.81  17.81  17.81  147.00 
12/24/2024 18.00  18.00  17.81  17.81  1,917 
12/23/2024 18.05  18.05  18.05  18.05  1,489 
12/20/2024 18.95  18.95  18.95  18.95  776.00 
12/19/2024 17.77  17.77  17.77  17.77  279.00 
12/18/2024 17.88  18.00  17.83  17.85  757.00 
12/17/2024 18.24  18.25  18.24  18.25  705.00 
12/16/2024 18.79  18.96  18.30  18.30  1,643 
12/13/2024 17.50  18.51  17.50  18.35  7,543 

About Income Opportunity Stock history

Income Opportunity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Income is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Income Opportunity Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Income Opportunity stock prices may prove useful in developing a viable investing in Income Opportunity
Income Opportunity Realty Investors, Inc., a Dallas-based real estate investment company, holds a portfolio of equity real estate in Texas, including undeveloped land. For more information, visit the Companys website at www.incomeopp-realty.com. Income Opportunity operates under Mortgage Finance classification in the United States and is traded on AMEX Exchange.

Income Opportunity Stock Technical Analysis

Income Opportunity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Income Opportunity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Income Opportunity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Income Opportunity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Income Opportunity's price direction in advance. Along with the technical and fundamental analysis of Income Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Income to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Income Stock Analysis

When running Income Opportunity's price analysis, check to measure Income Opportunity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Income Opportunity is operating at the current time. Most of Income Opportunity's value examination focuses on studying past and present price action to predict the probability of Income Opportunity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Income Opportunity's price. Additionally, you may evaluate how the addition of Income Opportunity to your portfolios can decrease your overall portfolio volatility.