Icu Medical Stock Price History
| ICUI Stock | USD 149.21 5.76 4.02% |
Below is the normalized historical share price chart for ICU Medical extending back to March 31, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ICU Medical stands at 149.21, as last reported on the 17th of March 2025, with the highest price reaching 149.99 and the lowest price hitting 141.22 during the day.
If you're considering investing in ICU Stock, it is important to understand the factors that can impact its price. ICU Medical holds Efficiency (Sharpe) Ratio of -0.025, which attests that the company had a -0.025 % return per unit of volatility over the last 3 months. ICU Medical exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ICU Medical's coefficient of variation of (2,371), and Market Risk Adjusted Performance of (0.10) to validate the risk estimate we provide.
As of now, ICU Medical's Capital Stock is increasing as compared to previous years. The ICU Medical's current Stock Based Compensation is estimated to increase to about 49.2 M, while Common Stock Shares Outstanding is projected to decrease to under 17.5 M. . As of now, ICU Medical's Price To Book Ratio is decreasing as compared to previous years. The ICU Medical's current Price Cash Flow Ratio is estimated to increase to 21.77, while Price To Sales Ratio is projected to decrease to 1.51. ICU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of March 1992 | 200 Day MA 152.9327 | 50 Day MA 157.0342 | Beta 0.736 |
ICU |
Sharpe Ratio = -0.025
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ICUI |
Estimated Market Risk
| 2.36 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ICU Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ICU Medical by adding ICU Medical to a well-diversified portfolio.
Price Book 1.7869 | Enterprise Value Ebitda 18.6306 | Price Sales 1.4766 | Shares Float 22.6 M | Wall Street Target Price 190 |
ICU Medical Stock Price History Chart
There are several ways to analyze ICU Stock price data. The simplest method is using a basic ICU candlestick price chart, which shows ICU Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 24, 2025 | 172.3 |
| Lowest Price | March 10, 2025 | 130.05 |
ICU Medical March 17, 2025 Stock Price Synopsis
Various analyses of ICU Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ICU Stock. It can be used to describe the percentage change in the price of ICU Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ICU Stock.| ICU Medical Price Rate Of Daily Change | 1.04 | |
| ICU Medical Price Action Indicator | 6.49 | |
| ICU Medical Accumulation Distribution | 12,203 | |
| ICU Medical Price Daily Balance Of Power | 0.66 |
ICU Medical March 17, 2025 Stock Price Analysis
ICU Stock Price History Data
The price series of ICU Medical for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 42.25 with a coefficient of variation of 5.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 157.26. The median price for the last 90 days is 158.39. The company completed 3:2 stock split on 18th of March 2002.| Open | High | Low | Close | Volume | ||
| 03/17/2025 | 142.53 | 149.99 | 141.22 | 149.21 | 208,710 | |
| 03/14/2025 | 141.57 | 144.06 | 136.50 | 143.45 | 190,275 | |
| 03/13/2025 | 141.43 | 142.06 | 137.62 | 140.19 | 191,815 | |
| 03/12/2025 | 144.19 | 145.00 | 139.86 | 141.59 | 416,209 | |
| 03/11/2025 | 128.52 | 141.56 | 128.52 | 138.99 | 414,974 | |
| 03/10/2025 | 139.58 | 145.91 | 126.95 | 130.05 | 530,532 | |
| 03/07/2025 | 141.76 | 145.26 | 139.38 | 141.97 | 245,070 | |
| 03/06/2025 | 141.88 | 145.32 | 140.09 | 142.22 | 289,276 | |
| 03/05/2025 | 140.14 | 145.58 | 138.55 | 143.57 | 294,876 | |
| 03/04/2025 | 140.70 | 143.10 | 135.77 | 140.95 | 348,670 | |
| 03/03/2025 | 147.00 | 152.54 | 141.05 | 141.56 | 374,223 | |
| 02/28/2025 | 142.56 | 153.48 | 138.33 | 146.33 | 487,114 | |
| 02/27/2025 | 153.23 | 154.54 | 149.20 | 149.75 | 388,345 | |
| 02/26/2025 | 152.89 | 158.29 | 152.49 | 154.27 | 254,991 | |
| 02/25/2025 | 159.48 | 160.03 | 148.56 | 153.82 | 337,673 | |
| 02/24/2025 | 158.38 | 162.11 | 156.55 | 160.25 | 193,612 | |
| 02/21/2025 | 163.00 | 164.35 | 155.90 | 157.26 | 159,367 | |
| 02/20/2025 | 164.23 | 164.23 | 162.18 | 163.15 | 134,599 | |
| 02/19/2025 | 161.65 | 165.17 | 161.54 | 164.13 | 276,113 | |
| 02/18/2025 | 159.80 | 164.30 | 159.69 | 163.44 | 134,083 | |
| 02/14/2025 | 158.69 | 160.72 | 158.19 | 160.16 | 113,944 | |
| 02/13/2025 | 157.73 | 158.55 | 155.63 | 158.33 | 93,959 | |
| 02/12/2025 | 155.25 | 157.45 | 155.25 | 156.94 | 166,694 | |
| 02/11/2025 | 160.49 | 160.49 | 155.63 | 157.81 | 124,233 | |
| 02/10/2025 | 157.27 | 160.94 | 156.25 | 159.78 | 206,986 | |
| 02/07/2025 | 158.16 | 159.79 | 155.60 | 156.65 | 134,878 | |
| 02/06/2025 | 161.34 | 163.12 | 157.49 | 158.39 | 165,708 | |
| 02/05/2025 | 161.16 | 163.67 | 160.16 | 161.51 | 117,317 | |
| 02/04/2025 | 157.11 | 162.66 | 157.11 | 160.99 | 161,251 | |
| 02/03/2025 | 160.22 | 166.41 | 155.00 | 158.69 | 324,596 | |
| 01/31/2025 | 165.67 | 169.59 | 163.19 | 164.36 | 406,447 | |
| 01/30/2025 | 170.13 | 173.85 | 164.43 | 165.91 | 391,140 | |
| 01/29/2025 | 169.05 | 170.41 | 166.73 | 168.30 | 141,876 | |
| 01/28/2025 | 171.23 | 171.42 | 167.13 | 169.87 | 144,537 | |
| 01/27/2025 | 171.58 | 175.51 | 170.99 | 172.28 | 214,657 | |
| 01/24/2025 | 166.34 | 172.46 | 164.98 | 172.30 | 188,035 | |
| 01/23/2025 | 165.93 | 167.28 | 162.34 | 167.12 | 222,967 | |
| 01/22/2025 | 166.02 | 167.71 | 163.68 | 167.01 | 205,873 | |
| 01/21/2025 | 164.89 | 167.02 | 164.10 | 166.87 | 187,312 | |
| 01/17/2025 | 167.62 | 167.62 | 160.73 | 163.87 | 219,172 | |
| 01/16/2025 | 165.96 | 168.50 | 162.48 | 166.07 | 215,349 | |
| 01/15/2025 | 164.56 | 166.88 | 161.33 | 166.62 | 176,719 | |
| 01/14/2025 | 159.58 | 161.67 | 157.58 | 161.08 | 130,317 | |
| 01/13/2025 | 152.58 | 158.90 | 151.92 | 158.15 | 169,154 | |
| 01/10/2025 | 157.94 | 158.54 | 153.47 | 154.35 | 207,397 | |
| 01/08/2025 | 160.50 | 162.01 | 157.20 | 160.99 | 209,689 | |
| 01/07/2025 | 165.73 | 167.49 | 160.44 | 162.15 | 152,201 | |
| 01/06/2025 | 160.83 | 165.30 | 160.83 | 164.86 | 189,936 | |
| 01/03/2025 | 158.87 | 162.38 | 155.91 | 160.21 | 156,122 | |
| 01/02/2025 | 155.48 | 159.63 | 154.77 | 157.98 | 245,564 | |
| 12/31/2024 | 155.00 | 156.80 | 154.31 | 155.17 | 141,898 | |
| 12/30/2024 | 153.58 | 154.86 | 151.05 | 154.20 | 153,583 | |
| 12/27/2024 | 155.37 | 156.76 | 152.26 | 154.46 | 133,114 | |
| 12/26/2024 | 156.12 | 157.24 | 155.63 | 156.46 | 212,410 | |
| 12/24/2024 | 155.10 | 157.11 | 153.45 | 156.89 | 86,059 | |
| 12/23/2024 | 155.42 | 155.75 | 152.30 | 154.70 | 120,561 | |
| 12/20/2024 | 152.25 | 157.94 | 152.25 | 156.82 | 788,066 | |
| 12/19/2024 | 155.16 | 157.19 | 151.64 | 153.20 | 272,824 | |
| 12/18/2024 | 158.05 | 159.66 | 153.09 | 154.07 | 275,999 | |
| 12/17/2024 | 159.00 | 159.45 | 155.79 | 157.17 | 161,141 | |
| 12/16/2024 | 160.65 | 162.19 | 158.81 | 159.06 | 151,546 |
About ICU Medical Stock history
ICU Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ICU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ICU Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ICU Medical stock prices may prove useful in developing a viable investing in ICU Medical
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 24.4 M | 17.5 M | |
| Net Loss | -85.4 M | -81.2 M |
ICU Medical Quarterly Net Working Capital |
|
ICU Medical Stock Technical Analysis
ICU Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
ICU Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ICU Medical's price direction in advance. Along with the technical and fundamental analysis of ICU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ICU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | 0.1826 | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ICU Stock analysis
When running ICU Medical's price analysis, check to measure ICU Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ICU Medical is operating at the current time. Most of ICU Medical's value examination focuses on studying past and present price action to predict the probability of ICU Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ICU Medical's price. Additionally, you may evaluate how the addition of ICU Medical to your portfolios can decrease your overall portfolio volatility.
| Transaction History View history of all your transactions and understand their impact on performance | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Stocks Directory Find actively traded stocks across global markets | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Global Correlations Find global opportunities by holding instruments from different markets |