Icc Holdings Stock Price History

ICCH Stock  USD 23.49  0.00  0.00%   
Below is the normalized historical share price chart for ICC Holdings extending back to March 28, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ICC Holdings stands at 23.49, as last reported on the 18th of March 2025, with the highest price reaching 23.49 and the lowest price hitting 23.48 during the day.
IPO Date
28th of March 2017
200 Day MA
22.9621
50 Day MA
23.1562
Beta
0.3
 
Covid
If you're considering investing in ICC Stock, it is important to understand the factors that can impact its price. ICC Holdings is very steady at the moment. ICC Holdings retains Efficiency (Sharpe Ratio) of 0.0288, which attests that the company had a 0.0288 % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for ICC Holdings, which you can use to evaluate the volatility of the entity. Please check out ICC Holdings' Market Risk Adjusted Performance of 0.2439, semi deviation of 0.5507, and Downside Deviation of 0.7139 to validate if the risk estimate we provide is consistent with the expected return of 0.0225%.
  
As of now, ICC Holdings' Common Stock is increasing as compared to previous years. The ICC Holdings' current Stock Based Compensation is estimated to increase to about 730.3 K, while Total Stockholder Equity is projected to decrease to under 61.3 M. . As of now, ICC Holdings' Price To Book Ratio is decreasing as compared to previous years. The ICC Holdings' current Price Sales Ratio is estimated to increase to 1.00, while Price Earnings To Growth Ratio is forecasted to increase to (0.01). ICC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0288

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsICCH

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average ICC Holdings is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ICC Holdings by adding it to a well-diversified portfolio.
Price Book
0.97
Price Sales
0.752
Shares Float
1.7 M
Earnings Share
1.73
Shares Short
3.4 K

ICC Holdings Stock Price History Chart

There are several ways to analyze ICC Stock price data. The simplest method is using a basic ICC candlestick price chart, which shows ICC Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 202423.86
Lowest PriceFebruary 25, 202522.38

ICC Holdings March 18, 2025 Stock Price Synopsis

Various analyses of ICC Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ICC Stock. It can be used to describe the percentage change in the price of ICC Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ICC Stock.
ICC Holdings Price Rate Of Daily Change 1.00 

ICC Holdings March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ICC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ICC Holdings intraday prices and daily technical indicators to check the level of noise trading in ICC Stock and then apply it to test your longer-term investment strategies against ICC.

ICC Stock Price History Data

The price series of ICC Holdings for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 1.48 with a coefficient of variation of 1.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.19. The median price for the last 90 days is 23.22.
OpenHighLowCloseVolume
03/18/2025
 23.49  23.49  23.48  23.49 
03/12/2025 23.49  23.49  23.48  23.49  33,989 
03/11/2025 23.48  23.49  23.47  23.49  10,266 
03/10/2025 23.49  23.49  23.47  23.49  3,355 
03/07/2025 23.45  23.51  23.45  23.49  58,458 
03/06/2025 23.16  23.16  23.14  23.14  2,504 
03/05/2025 23.00  23.20  22.95  23.19  6,873 
03/04/2025 22.94  23.08  22.82  22.92  4,162 
03/03/2025 22.90  22.90  22.86  22.86  9,831 
02/28/2025 22.90  22.90  22.85  22.90  2,665 
02/27/2025 23.00  23.00  23.00  23.00  349.00 
02/26/2025 22.73  23.10  22.73  23.10  7,512 
02/25/2025 22.40  22.40  22.38  22.38  1,852 
02/24/2025 21.16  22.60  21.16  22.51  2,764 
02/21/2025 22.48  22.55  22.45  22.55  1,728 
02/20/2025 22.82  22.83  21.45  22.49  12,909 
02/19/2025 22.99  22.99  22.81  22.95  2,242 
02/18/2025 23.05  23.09  23.01  23.04  8,217 
02/14/2025 23.15  23.15  23.05  23.10  10,548 
02/13/2025 23.13  23.13  23.13  23.13  44.00 
02/12/2025 23.13  23.13  23.13  23.13  308.00 
02/11/2025 23.11  23.11  23.11  23.11  1,412 
02/10/2025 23.20  23.20  23.20  23.20  425.00 
02/07/2025 23.10  23.10  23.10  23.10  354.00 
02/06/2025 23.20  23.21  23.10  23.20  12,491 
02/05/2025 23.20  23.20  23.20  23.20  583.00 
02/04/2025 23.05  23.05  23.05  23.05  557.00 
02/03/2025 23.05  23.08  22.98  23.05  5,340 
01/31/2025 23.15  23.15  22.33  22.97  8,914 
01/30/2025 23.18  23.18  23.07  23.07  657.00 
01/29/2025 23.14  23.18  23.07  23.18  1,179 
01/28/2025 23.07  23.07  23.07  23.07  842.00 
01/27/2025 23.21  23.23  23.15  23.15  4,777 
01/24/2025 23.30  23.30  23.28  23.30  3,755 
01/23/2025 23.30  23.30  23.30  23.30  344.00 
01/22/2025 23.29  23.30  23.29  23.30  1,252 
01/21/2025 23.16  23.30  23.16  23.29  7,988 
01/17/2025 23.30  23.30  23.23  23.25  7,330 
01/16/2025 23.30  23.30  23.30  23.30  1,132 
01/15/2025 23.34  23.34  23.28  23.29  4,419 
01/14/2025 23.46  23.46  23.46  23.46  438.00 
01/13/2025 23.46  23.46  23.46  23.46  394.00 
01/10/2025 23.38  23.39  23.31  23.33  4,421 
01/08/2025 23.42  23.44  23.37  23.38  4,100 
01/07/2025 23.46  23.47  23.42  23.44  5,235 
01/06/2025 23.31  23.31  23.31  23.31  432.00 
01/03/2025 23.31  23.42  23.30  23.31  6,176 
01/02/2025 23.30  23.36  23.28  23.29  2,811 
12/31/2024 23.25  23.43  23.25  23.28  1,066 
12/30/2024 23.28  23.29  23.27  23.29  827.00 
12/27/2024 23.32  23.40  23.32  23.40  312.00 
12/26/2024 23.28  23.35  23.28  23.35  672.00 
12/24/2024 23.43  23.43  23.43  23.43  243.00 
12/23/2024 23.65  23.69  23.23  23.29  4,161 
12/20/2024 23.23  23.96  23.23  23.86  67,304 
12/19/2024 23.35  23.35  23.35  23.35  1,648 
12/18/2024 23.29  23.32  23.23  23.23  932.00 
12/17/2024 23.32  23.32  23.32  23.32  554.00 
12/16/2024 23.29  23.35  23.21  23.35  14,748 
12/13/2024 23.24  23.30  23.23  23.30  10,312 
12/12/2024 23.23  23.30  23.22  23.30  5,150 

About ICC Holdings Stock history

ICC Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ICC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ICC Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ICC Holdings stock prices may prove useful in developing a viable investing in ICC Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.7 M2.6 M
Net Loss-542 K-514.9 K

ICC Holdings Stock Technical Analysis

ICC Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ICC Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ICC Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

ICC Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ICC Holdings' price direction in advance. Along with the technical and fundamental analysis of ICC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ICC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ICC Stock analysis

When running ICC Holdings' price analysis, check to measure ICC Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ICC Holdings is operating at the current time. Most of ICC Holdings' value examination focuses on studying past and present price action to predict the probability of ICC Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ICC Holdings' price. Additionally, you may evaluate how the addition of ICC Holdings to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities