Hudson Global Stock Price History
HSON Stock | USD 10.27 0.59 5.43% |
Below is the normalized historical share price chart for Hudson Global extending back to March 17, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hudson Global stands at 10.27, as last reported on the 19th of March, with the highest price reaching 10.95 and the lowest price hitting 10.01 during the day.
If you're considering investing in Hudson Stock, it is important to understand the factors that can impact its price. Hudson Global holds Efficiency (Sharpe) Ratio of -0.24, which attests that the entity had a -0.24 % return per unit of risk over the last 3 months. Hudson Global exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hudson Global's Standard Deviation of 2.05, market risk adjusted performance of (0.68), and Risk Adjusted Performance of (0.20) to validate the risk estimate we provide.
At this time, Hudson Global's Common Stock Shares Outstanding is very stable compared to the past year. As of the 19th of March 2025, Other Stockholder Equity is likely to grow to about 494.2 M, while Total Stockholder Equity is likely to drop about 38.4 M. . At this time, Hudson Global's Price Book Value Ratio is very stable compared to the past year. As of the 19th of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.03, while Price To Sales Ratio is likely to drop 0.18. Hudson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of March 2003 | 200 Day MA 15.0205 | 50 Day MA 11.9728 | Beta 0.541 |
Hudson |
Sharpe Ratio = -0.2408
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HSON |
Estimated Market Risk
2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.53 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.24 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hudson Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hudson Global by adding Hudson Global to a well-diversified portfolio.
Price Book 0.6678 | Enterprise Value Ebitda 3.6533 | Price Sales 0.2112 | Shares Float 2.2 M | Wall Street Target Price 22 |
Hudson Global Stock Price History Chart
There are several ways to analyze Hudson Stock price data. The simplest method is using a basic Hudson candlestick price chart, which shows Hudson Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 14.62 |
Lowest Price | March 11, 2025 | 10.1 |
Hudson Global March 19, 2025 Stock Price Synopsis
Various analyses of Hudson Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hudson Stock. It can be used to describe the percentage change in the price of Hudson Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hudson Stock.Hudson Global Price Rate Of Daily Change | 0.95 | |
Hudson Global Price Daily Balance Of Power | (0.63) | |
Hudson Global Accumulation Distribution | 2,064 | |
Hudson Global Price Action Indicator | (0.50) |
Hudson Global March 19, 2025 Stock Price Analysis
Hudson Stock Price History Data
The price series of Hudson Global for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 5.02 with a coefficient of variation of 11.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.53. The median price for the last 90 days is 12.82. The company completed 1:10 stock split on 11th of June 2019. Hudson Global completed dividends distribution on 2016-06-10.Open | High | Low | Close | Volume | ||
03/18/2025 | 10.50 | 10.95 | 10.01 | 10.27 | 24,047 | |
03/17/2025 | 10.50 | 10.88 | 10.50 | 10.86 | 10,103 | |
03/14/2025 | 10.32 | 10.61 | 10.30 | 10.50 | 7,223 | |
03/13/2025 | 10.49 | 10.49 | 10.23 | 10.23 | 1,138 | |
03/12/2025 | 10.15 | 10.42 | 10.15 | 10.22 | 2,169 | |
03/11/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 609.00 | |
03/10/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 314.00 | |
03/07/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1,237 | |
03/06/2025 | 10.20 | 10.58 | 10.20 | 10.58 | 2,262 | |
03/05/2025 | 10.12 | 10.58 | 10.12 | 10.58 | 961.00 | |
03/04/2025 | 10.78 | 10.78 | 10.14 | 10.25 | 30,335 | |
03/03/2025 | 11.00 | 11.03 | 10.50 | 10.54 | 4,047 | |
02/28/2025 | 11.10 | 11.10 | 11.00 | 11.00 | 1,688 | |
02/27/2025 | 11.38 | 11.38 | 11.38 | 11.38 | 445.00 | |
02/26/2025 | 11.26 | 11.26 | 11.24 | 11.24 | 2,824 | |
02/25/2025 | 11.10 | 11.34 | 11.10 | 11.34 | 517.00 | |
02/24/2025 | 11.15 | 11.50 | 11.15 | 11.17 | 3,105 | |
02/21/2025 | 11.35 | 11.35 | 11.15 | 11.15 | 9,154 | |
02/20/2025 | 11.67 | 11.78 | 11.40 | 11.40 | 1,926 | |
02/19/2025 | 11.60 | 11.68 | 11.42 | 11.45 | 3,638 | |
02/18/2025 | 11.61 | 11.91 | 11.61 | 11.78 | 8,861 | |
02/14/2025 | 11.57 | 11.97 | 11.57 | 11.84 | 3,188 | |
02/13/2025 | 11.41 | 12.39 | 11.41 | 11.90 | 1,831 | |
02/12/2025 | 11.88 | 11.88 | 11.88 | 11.88 | 1,537 | |
02/11/2025 | 12.01 | 12.01 | 12.01 | 12.01 | 511.00 | |
02/10/2025 | 12.03 | 12.18 | 12.03 | 12.13 | 2,313 | |
02/07/2025 | 12.28 | 12.62 | 11.88 | 12.42 | 4,547 | |
02/06/2025 | 12.99 | 12.99 | 12.73 | 12.73 | 416.00 | |
02/05/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 516.00 | |
02/04/2025 | 12.92 | 12.92 | 12.92 | 12.92 | 253.00 | |
02/03/2025 | 12.87 | 12.87 | 12.82 | 12.82 | 605.00 | |
01/31/2025 | 12.86 | 12.86 | 12.86 | 12.86 | 292.00 | |
01/30/2025 | 12.89 | 12.89 | 12.89 | 12.89 | 298.00 | |
01/29/2025 | 12.61 | 13.14 | 12.61 | 12.89 | 3,078 | |
01/28/2025 | 12.68 | 13.14 | 12.68 | 13.14 | 2,810 | |
01/27/2025 | 12.50 | 12.71 | 12.50 | 12.69 | 2,182 | |
01/24/2025 | 12.60 | 13.65 | 12.41 | 13.28 | 2,290 | |
01/23/2025 | 12.29 | 12.71 | 12.29 | 12.71 | 550.00 | |
01/22/2025 | 13.10 | 13.10 | 12.51 | 12.51 | 732.00 | |
01/21/2025 | 12.74 | 12.79 | 12.57 | 12.60 | 3,310 | |
01/17/2025 | 12.93 | 12.93 | 12.58 | 12.58 | 1,364 | |
01/16/2025 | 12.60 | 13.14 | 12.60 | 13.13 | 1,684 | |
01/15/2025 | 12.82 | 13.20 | 12.76 | 12.76 | 3,276 | |
01/14/2025 | 12.80 | 13.28 | 12.80 | 13.09 | 9,573 | |
01/13/2025 | 12.72 | 12.99 | 12.72 | 12.99 | 711.00 | |
01/10/2025 | 12.84 | 12.84 | 12.82 | 12.82 | 1,118 | |
01/08/2025 | 12.78 | 13.30 | 12.71 | 13.30 | 10,846 | |
01/07/2025 | 12.74 | 13.11 | 12.74 | 13.11 | 1,345 | |
01/06/2025 | 13.29 | 13.29 | 13.29 | 13.29 | 242.00 | |
01/03/2025 | 12.61 | 13.29 | 12.61 | 13.29 | 3,680 | |
01/02/2025 | 13.34 | 13.34 | 12.89 | 12.89 | 451.00 | |
12/31/2024 | 12.80 | 13.38 | 12.31 | 13.05 | 4,520 | |
12/30/2024 | 12.88 | 12.89 | 12.88 | 12.89 | 2,963 | |
12/27/2024 | 13.36 | 13.39 | 12.65 | 13.39 | 7,753 | |
12/26/2024 | 13.90 | 13.90 | 13.85 | 13.85 | 2,338 | |
12/24/2024 | 13.77 | 14.25 | 13.77 | 13.88 | 3,401 | |
12/23/2024 | 14.02 | 14.20 | 14.02 | 14.20 | 1,602 | |
12/20/2024 | 13.91 | 14.28 | 13.85 | 14.25 | 3,655 | |
12/19/2024 | 14.05 | 14.49 | 13.80 | 14.28 | 2,702 | |
12/18/2024 | 14.42 | 14.50 | 14.20 | 14.20 | 2,143 | |
12/17/2024 | 14.40 | 14.80 | 14.40 | 14.62 | 10,702 |
About Hudson Global Stock history
Hudson Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hudson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hudson Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hudson Global stock prices may prove useful in developing a viable investing in Hudson Global
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 3 M | 3 M | |
Net Income Applicable To Common Shares | 8.2 M | 8.6 M |
Hudson Global Quarterly Net Working Capital |
|
Hudson Global Stock Technical Analysis
Hudson Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Hudson Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hudson Global's price direction in advance. Along with the technical and fundamental analysis of Hudson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hudson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.20) | |||
Jensen Alpha | (0.43) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | (0.69) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hudson Global. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. To learn how to invest in Hudson Stock, please use our How to Invest in Hudson Global guide.You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Is Human Resource & Employment Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hudson Global. If investors know Hudson will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hudson Global listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 10.483 | Earnings Share (1.59) | Revenue Per Share | Quarterly Revenue Growth (0.07) | Return On Assets |
The market value of Hudson Global is measured differently than its book value, which is the value of Hudson that is recorded on the company's balance sheet. Investors also form their own opinion of Hudson Global's value that differs from its market value or its book value, called intrinsic value, which is Hudson Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hudson Global's market value can be influenced by many factors that don't directly affect Hudson Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hudson Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hudson Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hudson Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.