Hope Bancorp Stock Price History
| HOPE Stock | USD 10.51 0.02 0.19% |
Below is the normalized historical share price chart for Hope Bancorp extending back to December 27, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hope Bancorp stands at 10.51, as last reported on the 18th of March 2025, with the highest price reaching 10.58 and the lowest price hitting 10.42 during the day.
If you're considering investing in Hope Stock, it is important to understand the factors that can impact its price. Hope Bancorp holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14 % return per unit of risk over the last 3 months. Hope Bancorp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hope Bancorp's Risk Adjusted Performance of (0.17), standard deviation of 1.73, and Market Risk Adjusted Performance of (0.33) to validate the risk estimate we provide.
At present, Hope Bancorp's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2.2 B, whereas Common Stock Total Equity is forecasted to decline to about 116.3 K. . At present, Hope Bancorp's Price To Operating Cash Flows Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 13.40, whereas Price Book Value Ratio is forecasted to decline to 0.66. Hope Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of December 1996 | 200 Day MA 12.0337 | 50 Day MA 11.3966 | Beta 1.139 |
Hope |
Sharpe Ratio = -0.1394
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HOPE |
Estimated Market Risk
| 1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hope Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hope Bancorp by adding Hope Bancorp to a well-diversified portfolio.
Price Book 0.5941 | Price Sales 2.7682 | Shares Float 115 M | Dividend Share 0.56 | Wall Street Target Price 13.6 |
Hope Bancorp Stock Price History Chart
There are several ways to analyze Hope Stock price data. The simplest method is using a basic Hope candlestick price chart, which shows Hope Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 13.28 |
| Lowest Price | March 10, 2025 | 10.26 |
Hope Bancorp March 18, 2025 Stock Price Synopsis
Various analyses of Hope Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hope Stock. It can be used to describe the percentage change in the price of Hope Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hope Stock.| Hope Bancorp Price Action Indicator | 0.02 | |
| Hope Bancorp Price Rate Of Daily Change | 1.00 | |
| Hope Bancorp Price Daily Balance Of Power | 0.12 | |
| Hope Bancorp Accumulation Distribution | 8,903 |
Hope Bancorp March 18, 2025 Stock Price Analysis
Hope Stock Price History Data
The price series of Hope Bancorp for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 3.07 with a coefficient of variation of 6.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.65. The median price for the last 90 days is 11.74. The company completed 2:1 stock split on 16th of June 2004. Hope Bancorp completed dividends distribution on 2025-02-06.| Open | High | Low | Close | Volume | ||
| 03/17/2025 | 10.49 | 10.58 | 10.42 | 10.51 | 588,726 | |
| 03/14/2025 | 10.34 | 10.52 | 10.29 | 10.49 | 657,742 | |
| 03/13/2025 | 10.37 | 10.47 | 10.24 | 10.26 | 707,458 | |
| 03/12/2025 | 10.40 | 10.45 | 10.18 | 10.38 | 960,487 | |
| 03/11/2025 | 10.30 | 10.48 | 10.23 | 10.28 | 1,559,193 | |
| 03/10/2025 | 10.42 | 10.53 | 10.15 | 10.26 | 1,047,037 | |
| 03/07/2025 | 10.48 | 10.64 | 10.30 | 10.57 | 854,517 | |
| 03/06/2025 | 10.36 | 10.48 | 10.24 | 10.48 | 657,090 | |
| 03/05/2025 | 10.54 | 10.64 | 10.31 | 10.47 | 866,818 | |
| 03/04/2025 | 10.68 | 10.72 | 10.33 | 10.50 | 985,548 | |
| 03/03/2025 | 11.05 | 11.07 | 10.70 | 10.81 | 703,375 | |
| 02/28/2025 | 10.82 | 10.96 | 10.77 | 10.92 | 690,170 | |
| 02/27/2025 | 10.78 | 10.94 | 10.77 | 10.82 | 459,899 | |
| 02/26/2025 | 10.84 | 10.95 | 10.70 | 10.81 | 705,913 | |
| 02/25/2025 | 10.85 | 10.94 | 10.76 | 10.85 | 582,049 | |
| 02/24/2025 | 11.00 | 11.00 | 10.77 | 10.77 | 643,385 | |
| 02/21/2025 | 11.23 | 11.24 | 10.87 | 10.90 | 572,633 | |
| 02/20/2025 | 11.16 | 11.20 | 10.95 | 11.13 | 524,251 | |
| 02/19/2025 | 11.23 | 11.33 | 11.15 | 11.21 | 498,406 | |
| 02/18/2025 | 11.29 | 11.38 | 11.21 | 11.37 | 521,192 | |
| 02/14/2025 | 11.43 | 11.53 | 11.24 | 11.32 | 491,943 | |
| 02/13/2025 | 11.42 | 11.42 | 11.25 | 11.37 | 423,705 | |
| 02/12/2025 | 11.51 | 11.58 | 11.35 | 11.35 | 552,472 | |
| 02/11/2025 | 11.45 | 11.74 | 11.41 | 11.74 | 349,093 | |
| 02/10/2025 | 11.63 | 11.63 | 11.42 | 11.49 | 541,962 | |
| 02/07/2025 | 11.77 | 11.78 | 11.45 | 11.56 | 897,831 | |
| 02/06/2025 | 11.75 | 11.83 | 11.61 | 11.82 | 436,743 | |
| 02/05/2025 | 11.60 | 11.71 | 11.47 | 11.70 | 562,027 | |
| 02/04/2025 | 11.29 | 11.57 | 11.27 | 11.56 | 845,074 | |
| 02/03/2025 | 11.27 | 11.43 | 11.17 | 11.29 | 973,532 | |
| 01/31/2025 | 11.61 | 11.70 | 11.42 | 11.52 | 788,686 | |
| 01/30/2025 | 11.58 | 11.77 | 11.49 | 11.62 | 956,092 | |
| 01/29/2025 | 11.56 | 11.74 | 11.41 | 11.54 | 988,478 | |
| 01/28/2025 | 12.00 | 12.00 | 11.51 | 11.57 | 2,034,831 | |
| 01/27/2025 | 12.47 | 12.48 | 11.59 | 12.11 | 1,863,417 | |
| 01/24/2025 | 11.87 | 12.04 | 11.84 | 11.98 | 705,421 | |
| 01/23/2025 | 11.97 | 12.03 | 11.86 | 11.96 | 648,657 | |
| 01/22/2025 | 11.97 | 12.03 | 11.86 | 11.97 | 541,248 | |
| 01/21/2025 | 12.07 | 12.20 | 12.03 | 12.06 | 491,651 | |
| 01/17/2025 | 12.00 | 12.04 | 11.82 | 11.95 | 495,585 | |
| 01/16/2025 | 12.00 | 12.04 | 11.76 | 11.85 | 690,315 | |
| 01/15/2025 | 12.21 | 12.32 | 11.87 | 12.02 | 495,584 | |
| 01/14/2025 | 11.41 | 11.82 | 11.38 | 11.81 | 577,810 | |
| 01/13/2025 | 11.18 | 11.33 | 11.14 | 11.31 | 595,137 | |
| 01/10/2025 | 11.51 | 11.51 | 11.13 | 11.27 | 623,519 | |
| 01/08/2025 | 11.74 | 11.83 | 11.62 | 11.75 | 451,967 | |
| 01/07/2025 | 11.99 | 12.04 | 11.69 | 11.82 | 644,513 | |
| 01/06/2025 | 11.97 | 12.23 | 11.92 | 11.96 | 601,718 | |
| 01/03/2025 | 11.92 | 11.98 | 11.64 | 11.95 | 508,910 | |
| 01/02/2025 | 12.27 | 12.28 | 11.81 | 11.84 | 613,395 | |
| 12/31/2024 | 12.16 | 12.25 | 12.10 | 12.14 | 584,223 | |
| 12/30/2024 | 12.10 | 12.17 | 11.98 | 12.08 | 457,045 | |
| 12/27/2024 | 12.22 | 12.33 | 12.01 | 12.15 | 394,122 | |
| 12/26/2024 | 12.12 | 12.31 | 12.10 | 12.28 | 338,199 | |
| 12/24/2024 | 12.17 | 12.28 | 12.09 | 12.23 | 267,284 | |
| 12/23/2024 | 12.22 | 12.28 | 12.12 | 12.19 | 419,483 | |
| 12/20/2024 | 11.82 | 12.36 | 11.81 | 12.22 | 2,598,594 | |
| 12/19/2024 | 12.24 | 12.43 | 11.93 | 11.94 | 703,049 | |
| 12/18/2024 | 12.94 | 13.00 | 12.00 | 12.09 | 992,612 | |
| 12/17/2024 | 13.15 | 13.29 | 12.80 | 12.80 | 1,700,450 | |
| 12/16/2024 | 13.12 | 13.29 | 13.07 | 13.28 | 578,375 |
About Hope Bancorp Stock history
Hope Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hope is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hope Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hope Bancorp stock prices may prove useful in developing a viable investing in Hope Bancorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 121.2 M | 68.9 M | |
| Net Income Applicable To Common Shares | 251 M | 263.6 M |
Hope Bancorp Stock Technical Analysis
Hope Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Hope Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hope Bancorp's price direction in advance. Along with the technical and fundamental analysis of Hope Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hope to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.17) | |||
| Jensen Alpha | (0.24) | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | (0.34) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hope Stock analysis
When running Hope Bancorp's price analysis, check to measure Hope Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hope Bancorp is operating at the current time. Most of Hope Bancorp's value examination focuses on studying past and present price action to predict the probability of Hope Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hope Bancorp's price. Additionally, you may evaluate how the addition of Hope Bancorp to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |