Honest Company Stock Price History
HNST Stock | USD 5.57 0.10 1.76% |
If you're considering investing in Honest Stock, it is important to understand the factors that can impact its price. As of today, the current price of Honest stands at 5.57, as last reported on the 25th of February, with the highest price reaching 5.70 and the lowest price hitting 5.38 during the day. Honest Company holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had a -0.18 % return per unit of risk over the last 3 months. Honest Company exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Honest's Standard Deviation of 3.28, market risk adjusted performance of (0.44), and Risk Adjusted Performance of (0.12) to validate the risk estimate we provide.
Honest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Honest |
Sharpe Ratio = -0.1799
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HNST |
Estimated Market Risk
3.28 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.59 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Honest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Honest by adding Honest to a well-diversified portfolio.
Honest Stock Price History Chart
There are several ways to analyze Honest Stock price data. The simplest method is using a basic Honest candlestick price chart, which shows Honest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 8.57 |
Lowest Price | February 25, 2025 | 5.57 |
Honest February 25, 2025 Stock Price Synopsis
Various analyses of Honest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Honest Stock. It can be used to describe the percentage change in the price of Honest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Honest Stock.Honest Accumulation Distribution | 159,158 | |
Honest Price Daily Balance Of Power | (0.31) | |
Honest Price Action Indicator | (0.02) | |
Honest Price Rate Of Daily Change | 0.98 |
Honest February 25, 2025 Stock Price Analysis
Honest Stock Price History Data
The price series of Honest for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 2.81 with a coefficient of variation of 11.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.67. The median price for the last 90 days is 6.41.Open | High | Low | Close | Volume | ||
02/25/2025 | 5.62 | 5.70 | 5.38 | 5.57 | 2,835,008 | |
02/24/2025 | 5.81 | 5.87 | 5.64 | 5.67 | 2,694,453 | |
02/21/2025 | 6.17 | 6.22 | 5.72 | 5.73 | 3,455,087 | |
02/20/2025 | 6.11 | 6.16 | 5.94 | 6.03 | 2,119,514 | |
02/19/2025 | 6.24 | 6.31 | 6.05 | 6.19 | 1,574,311 | |
02/18/2025 | 6.28 | 6.43 | 6.19 | 6.26 | 1,755,683 | |
02/14/2025 | 6.41 | 6.46 | 6.20 | 6.23 | 1,454,788 | |
02/13/2025 | 6.12 | 6.40 | 6.12 | 6.39 | 1,552,858 | |
02/12/2025 | 5.91 | 6.17 | 5.86 | 6.09 | 1,690,881 | |
02/11/2025 | 5.97 | 6.20 | 5.97 | 6.01 | 1,534,187 | |
02/10/2025 | 5.94 | 6.19 | 5.90 | 6.09 | 1,722,989 | |
02/07/2025 | 6.17 | 6.22 | 5.86 | 5.87 | 3,141,152 | |
02/06/2025 | 6.32 | 6.40 | 6.12 | 6.17 | 1,446,876 | |
02/05/2025 | 6.27 | 6.34 | 6.16 | 6.27 | 1,474,172 | |
02/04/2025 | 6.20 | 6.32 | 6.07 | 6.25 | 2,075,855 | |
02/03/2025 | 6.09 | 6.29 | 5.92 | 6.16 | 2,038,009 | |
01/31/2025 | 6.64 | 6.72 | 6.30 | 6.41 | 3,268,284 | |
01/30/2025 | 6.48 | 6.81 | 6.45 | 6.70 | 2,303,568 | |
01/29/2025 | 6.25 | 6.32 | 6.11 | 6.28 | 1,882,363 | |
01/28/2025 | 6.08 | 6.40 | 6.00 | 6.29 | 2,106,334 | |
01/27/2025 | 5.97 | 6.20 | 5.91 | 6.04 | 1,988,293 | |
01/24/2025 | 6.14 | 6.23 | 6.09 | 6.13 | 1,493,332 | |
01/23/2025 | 5.90 | 6.19 | 5.85 | 6.12 | 1,712,518 | |
01/22/2025 | 6.08 | 6.23 | 5.96 | 5.99 | 3,186,338 | |
01/21/2025 | 6.65 | 6.69 | 6.05 | 6.10 | 3,793,432 | |
01/17/2025 | 6.44 | 6.60 | 6.34 | 6.58 | 1,882,107 | |
01/16/2025 | 6.30 | 6.71 | 6.26 | 6.40 | 2,360,306 | |
01/15/2025 | 6.41 | 6.54 | 6.25 | 6.31 | 2,289,288 | |
01/14/2025 | 6.04 | 6.14 | 5.90 | 6.11 | 2,453,565 | |
01/13/2025 | 5.90 | 5.91 | 5.63 | 5.88 | 2,780,716 | |
01/10/2025 | 6.08 | 6.12 | 5.77 | 5.90 | 2,981,966 | |
01/08/2025 | 6.46 | 6.46 | 6.22 | 6.33 | 2,087,299 | |
01/07/2025 | 6.62 | 6.82 | 6.37 | 6.51 | 2,007,301 | |
01/06/2025 | 6.75 | 6.93 | 6.55 | 6.61 | 2,344,608 | |
01/03/2025 | 6.77 | 6.84 | 6.61 | 6.67 | 1,858,367 | |
01/02/2025 | 6.93 | 7.10 | 6.66 | 6.79 | 2,197,121 | |
12/31/2024 | 6.99 | 7.13 | 6.77 | 6.93 | 3,565,379 | |
12/30/2024 | 6.83 | 7.07 | 6.65 | 6.90 | 2,146,421 | |
12/27/2024 | 7.00 | 7.10 | 6.80 | 6.93 | 1,914,782 | |
12/26/2024 | 6.76 | 7.12 | 6.68 | 7.05 | 2,179,826 | |
12/24/2024 | 6.77 | 6.91 | 6.66 | 6.88 | 1,229,700 | |
12/23/2024 | 6.91 | 6.91 | 6.58 | 6.68 | 3,078,481 | |
12/20/2024 | 6.42 | 6.94 | 6.37 | 6.89 | 3,833,329 | |
12/19/2024 | 6.65 | 6.79 | 6.45 | 6.58 | 2,674,800 | |
12/18/2024 | 7.12 | 7.19 | 6.40 | 6.52 | 4,473,151 | |
12/17/2024 | 7.16 | 7.26 | 6.95 | 7.09 | 3,561,099 | |
12/16/2024 | 7.06 | 7.49 | 6.93 | 7.43 | 2,483,825 | |
12/13/2024 | 6.87 | 7.15 | 6.86 | 7.06 | 3,016,909 | |
12/12/2024 | 7.14 | 7.31 | 6.86 | 6.95 | 3,379,620 | |
12/11/2024 | 7.54 | 7.59 | 7.04 | 7.14 | 4,755,591 | |
12/10/2024 | 7.85 | 7.98 | 7.49 | 7.55 | 4,971,774 | |
12/09/2024 | 8.23 | 8.36 | 7.88 | 7.89 | 2,583,272 | |
12/06/2024 | 8.50 | 8.87 | 8.22 | 8.22 | 2,541,542 | |
12/05/2024 | 8.22 | 8.58 | 8.08 | 8.40 | 3,109,878 | |
12/04/2024 | 8.10 | 8.41 | 7.87 | 8.28 | 2,398,381 | |
12/03/2024 | 8.33 | 8.43 | 8.01 | 8.01 | 2,970,427 | |
12/02/2024 | 8.24 | 8.46 | 7.92 | 8.33 | 3,361,813 | |
11/29/2024 | 8.02 | 8.32 | 7.79 | 8.29 | 2,737,813 | |
11/27/2024 | 8.44 | 8.49 | 8.03 | 8.18 | 3,025,900 | |
11/26/2024 | 8.55 | 8.83 | 8.32 | 8.32 | 4,891,266 | |
11/25/2024 | 8.50 | 8.97 | 8.33 | 8.57 | 7,230,363 |
About Honest Stock history
Honest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Honest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Honest Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Honest stock prices may prove useful in developing a viable investing in Honest
The Honest Company, Inc. manufactures and sells diapers and wipes, skin and personal care, and household and wellness products. The company was incorporated in 2012 and is headquartered in Los Angeles, California. Honest operates under Specialty Retail classification in the United States and is traded on NASDAQ Exchange. It employs 187 people.
Honest Stock Technical Analysis
Honest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Honest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Honest's price direction in advance. Along with the technical and fundamental analysis of Honest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Honest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.61) | |||
Total Risk Alpha | (0.62) | |||
Treynor Ratio | (0.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Honest Stock Analysis
When running Honest's price analysis, check to measure Honest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Honest is operating at the current time. Most of Honest's value examination focuses on studying past and present price action to predict the probability of Honest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Honest's price. Additionally, you may evaluate how the addition of Honest to your portfolios can decrease your overall portfolio volatility.