Homestreet Stock Price History

HMST Stock  USD 11.16  0.18  1.64%   
Below is the normalized historical share price chart for HomeStreet extending back to February 10, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HomeStreet stands at 11.16, as last reported on the 28th of December, with the highest price reaching 12.14 and the lowest price hitting 10.99 during the day.
IPO Date
10th of February 2012
200 Day MA
12.708
50 Day MA
11.8296
Beta
1.419
 
Yuan Drop
 
Covid
If you're considering investing in HomeStreet Stock, it is important to understand the factors that can impact its price. HomeStreet holds Efficiency (Sharpe) Ratio of -0.0739, which attests that the entity had a -0.0739% return per unit of risk over the last 3 months. HomeStreet exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HomeStreet's Risk Adjusted Performance of (0.03), standard deviation of 5.12, and Market Risk Adjusted Performance of (0.16) to validate the risk estimate we provide.
  
At this time, HomeStreet's Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock is likely to gain to about 241.4 M in 2024, despite the fact that Other Stockholder Equity is likely to grow to (108.7 M). . At this time, HomeStreet's Price To Sales Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 25.32 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 0.05 in 2024. HomeStreet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0739

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHMST

Estimated Market Risk

 5.2
  actual daily
46
54% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average HomeStreet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HomeStreet by adding HomeStreet to a well-diversified portfolio.
Price Book
0.3846
Price Sales
1.2401
Shares Float
15.2 M
Wall Street Target Price
12.375
Earnings Share
(1.29)

HomeStreet Stock Price History Chart

There are several ways to analyze HomeStreet Stock price data. The simplest method is using a basic HomeStreet candlestick price chart, which shows HomeStreet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202415.47
Lowest PriceOctober 30, 20249.06

HomeStreet December 28, 2024 Stock Price Synopsis

Various analyses of HomeStreet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HomeStreet Stock. It can be used to describe the percentage change in the price of HomeStreet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HomeStreet Stock.
HomeStreet Price Rate Of Daily Change 1.02 
HomeStreet Accumulation Distribution 53,143 
HomeStreet Price Action Indicator(0.32)
HomeStreet Price Daily Balance Of Power 0.16 

HomeStreet December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HomeStreet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HomeStreet intraday prices and daily technical indicators to check the level of noise trading in HomeStreet Stock and then apply it to test your longer-term investment strategies against HomeStreet.

HomeStreet Stock Price History Data

The price series of HomeStreet for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 6.7 with a coefficient of variation of 15.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.58. The median price for the last 90 days is 11.71. The company completed 2:1 stock split on 8th of November 2012. HomeStreet completed dividends distribution on 2023-11-07.
OpenHighLowCloseVolume
12/27/2024 11.00  12.14  10.99  11.16  561,002 
12/26/2024 10.85  11.01  10.60  10.98  123,987 
12/24/2024 10.80  10.87  10.66  10.86  78,177 
12/23/2024 10.87  11.31  10.60  10.74  193,108 
12/20/2024 10.88  11.45  10.74  10.90  330,477 
12/19/2024 11.28  11.49  10.54  10.99  216,936 
12/18/2024 11.62  11.95  10.65  10.81  232,329 
12/17/2024 11.40  11.61  11.31  11.52  174,752 
12/16/2024 11.42  11.60  11.29  11.51  110,016 
12/13/2024 11.40  11.57  11.20  11.35  121,789 
12/12/2024 11.69  11.69  11.36  11.50  134,382 
12/11/2024 11.63  11.72  11.59  11.72  96,190 
12/10/2024 11.55  11.66  11.46  11.53  109,852 
12/09/2024 11.62  11.70  11.49  11.56  107,748 
12/06/2024 11.85  12.02  11.61  11.62  77,770 
12/05/2024 11.96  12.18  11.74  11.76  98,786 
12/04/2024 12.04  12.25  11.73  11.95  209,428 
12/03/2024 11.93  12.28  11.83  12.17  176,063 
12/02/2024 11.74  12.00  11.62  11.93  186,164 
11/29/2024 11.80  11.98  11.62  11.88  123,048 
11/27/2024 11.56  11.66  11.25  11.46  154,643 
11/26/2024 11.83  11.83  11.44  11.46  140,712 
11/25/2024 11.73  12.31  11.73  11.80  346,048 
11/22/2024 11.39  11.79  11.25  11.71  189,040 
11/21/2024 11.28  11.72  11.26  11.29  143,173 
11/20/2024 11.44  11.57  11.04  11.26  197,445 
11/19/2024 10.63  11.53  10.52  11.43  456,078 
11/18/2024 11.40  11.52  11.08  11.08  102,508 
11/15/2024 11.72  11.80  11.41  11.43  121,354 
11/14/2024 11.56  11.78  11.49  11.62  154,570 
11/13/2024 11.60  11.88  11.46  11.48  138,519 
11/12/2024 11.56  11.85  11.44  11.54  141,613 
11/11/2024 11.24  11.78  11.12  11.60  246,278 
11/08/2024 10.64  11.10  10.61  11.07  227,106 
11/07/2024 11.20  11.23  10.56  10.63  208,340 
11/06/2024 10.30  11.63  10.29  11.08  760,780 
11/05/2024 9.55  9.87  9.11  9.80  296,761 
11/04/2024 8.91  9.32  8.84  9.09  140,725 
11/01/2024 9.07  9.79  9.07  9.07  275,105 
10/31/2024 9.07  9.37  9.00  9.06  232,016 
10/30/2024 9.49  9.65  8.72  9.06  924,741 
10/29/2024 14.13  14.30  13.88  13.92  75,029 
10/28/2024 14.27  14.40  14.20  14.29  60,416 
10/25/2024 14.47  14.54  14.08  14.08  111,172 
10/24/2024 14.50  14.51  14.37  14.47  38,087 
10/23/2024 14.50  14.67  14.44  14.49  131,397 
10/22/2024 14.50  14.71  14.38  14.60  95,900 
10/21/2024 15.03  15.03  14.55  14.57  74,082 
10/18/2024 15.25  15.25  14.92  15.05  43,040 
10/17/2024 15.24  15.38  15.06  15.24  653,721 
10/16/2024 15.26  15.47  15.13  15.47  129,365 
10/15/2024 15.14  15.30  14.93  15.08  73,763 
10/14/2024 15.32  15.35  15.06  15.06  46,285 
10/11/2024 15.09  15.71  15.09  15.29  39,821 
10/10/2024 14.87  15.12  14.87  15.09  24,749 
10/09/2024 15.03  15.30  14.95  15.05  34,092 
10/08/2024 15.01  15.09  14.75  15.03  33,313 
10/07/2024 15.04  15.15  14.78  15.05  32,330 
10/04/2024 15.45  15.49  15.12  15.16  34,290 
10/03/2024 15.11  15.26  14.77  15.25  48,085 
10/02/2024 15.58  15.84  14.92  15.23  77,801 

About HomeStreet Stock history

HomeStreet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HomeStreet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HomeStreet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HomeStreet stock prices may prove useful in developing a viable investing in HomeStreet
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.8 M20.3 M
Net Income Applicable To Common Shares76.5 M58 M

HomeStreet Stock Technical Analysis

HomeStreet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HomeStreet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HomeStreet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

HomeStreet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HomeStreet's price direction in advance. Along with the technical and fundamental analysis of HomeStreet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HomeStreet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for HomeStreet Stock Analysis

When running HomeStreet's price analysis, check to measure HomeStreet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HomeStreet is operating at the current time. Most of HomeStreet's value examination focuses on studying past and present price action to predict the probability of HomeStreet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HomeStreet's price. Additionally, you may evaluate how the addition of HomeStreet to your portfolios can decrease your overall portfolio volatility.