Homestreet Stock Price History
HMST Stock | USD 11.16 0.18 1.64% |
Below is the normalized historical share price chart for HomeStreet extending back to February 10, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HomeStreet stands at 11.16, as last reported on the 28th of December, with the highest price reaching 12.14 and the lowest price hitting 10.99 during the day.
If you're considering investing in HomeStreet Stock, it is important to understand the factors that can impact its price. HomeStreet holds Efficiency (Sharpe) Ratio of -0.0739, which attests that the entity had a -0.0739% return per unit of risk over the last 3 months. HomeStreet exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HomeStreet's Risk Adjusted Performance of (0.03), standard deviation of 5.12, and Market Risk Adjusted Performance of (0.16) to validate the risk estimate we provide.
At this time, HomeStreet's Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock is likely to gain to about 241.4 M in 2024, despite the fact that Other Stockholder Equity is likely to grow to (108.7 M). . At this time, HomeStreet's Price To Sales Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 25.32 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 0.05 in 2024. HomeStreet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of February 2012 | 200 Day MA 12.708 | 50 Day MA 11.8296 | Beta 1.419 |
HomeStreet |
Sharpe Ratio = -0.0739
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HMST |
Estimated Market Risk
5.2 actual daily | 46 54% of assets are more volatile |
Expected Return
-0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HomeStreet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HomeStreet by adding HomeStreet to a well-diversified portfolio.
Price Book 0.3846 | Price Sales 1.2401 | Shares Float 15.2 M | Wall Street Target Price 12.375 | Earnings Share (1.29) |
HomeStreet Stock Price History Chart
There are several ways to analyze HomeStreet Stock price data. The simplest method is using a basic HomeStreet candlestick price chart, which shows HomeStreet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 15.47 |
Lowest Price | October 30, 2024 | 9.06 |
HomeStreet December 28, 2024 Stock Price Synopsis
Various analyses of HomeStreet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HomeStreet Stock. It can be used to describe the percentage change in the price of HomeStreet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HomeStreet Stock.HomeStreet Price Rate Of Daily Change | 1.02 | |
HomeStreet Accumulation Distribution | 53,143 | |
HomeStreet Price Action Indicator | (0.32) | |
HomeStreet Price Daily Balance Of Power | 0.16 |
HomeStreet December 28, 2024 Stock Price Analysis
HomeStreet Stock Price History Data
The price series of HomeStreet for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 6.7 with a coefficient of variation of 15.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.58. The median price for the last 90 days is 11.71. The company completed 2:1 stock split on 8th of November 2012. HomeStreet completed dividends distribution on 2023-11-07.Open | High | Low | Close | Volume | ||
12/27/2024 | 11.00 | 12.14 | 10.99 | 11.16 | 561,002 | |
12/26/2024 | 10.85 | 11.01 | 10.60 | 10.98 | 123,987 | |
12/24/2024 | 10.80 | 10.87 | 10.66 | 10.86 | 78,177 | |
12/23/2024 | 10.87 | 11.31 | 10.60 | 10.74 | 193,108 | |
12/20/2024 | 10.88 | 11.45 | 10.74 | 10.90 | 330,477 | |
12/19/2024 | 11.28 | 11.49 | 10.54 | 10.99 | 216,936 | |
12/18/2024 | 11.62 | 11.95 | 10.65 | 10.81 | 232,329 | |
12/17/2024 | 11.40 | 11.61 | 11.31 | 11.52 | 174,752 | |
12/16/2024 | 11.42 | 11.60 | 11.29 | 11.51 | 110,016 | |
12/13/2024 | 11.40 | 11.57 | 11.20 | 11.35 | 121,789 | |
12/12/2024 | 11.69 | 11.69 | 11.36 | 11.50 | 134,382 | |
12/11/2024 | 11.63 | 11.72 | 11.59 | 11.72 | 96,190 | |
12/10/2024 | 11.55 | 11.66 | 11.46 | 11.53 | 109,852 | |
12/09/2024 | 11.62 | 11.70 | 11.49 | 11.56 | 107,748 | |
12/06/2024 | 11.85 | 12.02 | 11.61 | 11.62 | 77,770 | |
12/05/2024 | 11.96 | 12.18 | 11.74 | 11.76 | 98,786 | |
12/04/2024 | 12.04 | 12.25 | 11.73 | 11.95 | 209,428 | |
12/03/2024 | 11.93 | 12.28 | 11.83 | 12.17 | 176,063 | |
12/02/2024 | 11.74 | 12.00 | 11.62 | 11.93 | 186,164 | |
11/29/2024 | 11.80 | 11.98 | 11.62 | 11.88 | 123,048 | |
11/27/2024 | 11.56 | 11.66 | 11.25 | 11.46 | 154,643 | |
11/26/2024 | 11.83 | 11.83 | 11.44 | 11.46 | 140,712 | |
11/25/2024 | 11.73 | 12.31 | 11.73 | 11.80 | 346,048 | |
11/22/2024 | 11.39 | 11.79 | 11.25 | 11.71 | 189,040 | |
11/21/2024 | 11.28 | 11.72 | 11.26 | 11.29 | 143,173 | |
11/20/2024 | 11.44 | 11.57 | 11.04 | 11.26 | 197,445 | |
11/19/2024 | 10.63 | 11.53 | 10.52 | 11.43 | 456,078 | |
11/18/2024 | 11.40 | 11.52 | 11.08 | 11.08 | 102,508 | |
11/15/2024 | 11.72 | 11.80 | 11.41 | 11.43 | 121,354 | |
11/14/2024 | 11.56 | 11.78 | 11.49 | 11.62 | 154,570 | |
11/13/2024 | 11.60 | 11.88 | 11.46 | 11.48 | 138,519 | |
11/12/2024 | 11.56 | 11.85 | 11.44 | 11.54 | 141,613 | |
11/11/2024 | 11.24 | 11.78 | 11.12 | 11.60 | 246,278 | |
11/08/2024 | 10.64 | 11.10 | 10.61 | 11.07 | 227,106 | |
11/07/2024 | 11.20 | 11.23 | 10.56 | 10.63 | 208,340 | |
11/06/2024 | 10.30 | 11.63 | 10.29 | 11.08 | 760,780 | |
11/05/2024 | 9.55 | 9.87 | 9.11 | 9.80 | 296,761 | |
11/04/2024 | 8.91 | 9.32 | 8.84 | 9.09 | 140,725 | |
11/01/2024 | 9.07 | 9.79 | 9.07 | 9.07 | 275,105 | |
10/31/2024 | 9.07 | 9.37 | 9.00 | 9.06 | 232,016 | |
10/30/2024 | 9.49 | 9.65 | 8.72 | 9.06 | 924,741 | |
10/29/2024 | 14.13 | 14.30 | 13.88 | 13.92 | 75,029 | |
10/28/2024 | 14.27 | 14.40 | 14.20 | 14.29 | 60,416 | |
10/25/2024 | 14.47 | 14.54 | 14.08 | 14.08 | 111,172 | |
10/24/2024 | 14.50 | 14.51 | 14.37 | 14.47 | 38,087 | |
10/23/2024 | 14.50 | 14.67 | 14.44 | 14.49 | 131,397 | |
10/22/2024 | 14.50 | 14.71 | 14.38 | 14.60 | 95,900 | |
10/21/2024 | 15.03 | 15.03 | 14.55 | 14.57 | 74,082 | |
10/18/2024 | 15.25 | 15.25 | 14.92 | 15.05 | 43,040 | |
10/17/2024 | 15.24 | 15.38 | 15.06 | 15.24 | 653,721 | |
10/16/2024 | 15.26 | 15.47 | 15.13 | 15.47 | 129,365 | |
10/15/2024 | 15.14 | 15.30 | 14.93 | 15.08 | 73,763 | |
10/14/2024 | 15.32 | 15.35 | 15.06 | 15.06 | 46,285 | |
10/11/2024 | 15.09 | 15.71 | 15.09 | 15.29 | 39,821 | |
10/10/2024 | 14.87 | 15.12 | 14.87 | 15.09 | 24,749 | |
10/09/2024 | 15.03 | 15.30 | 14.95 | 15.05 | 34,092 | |
10/08/2024 | 15.01 | 15.09 | 14.75 | 15.03 | 33,313 | |
10/07/2024 | 15.04 | 15.15 | 14.78 | 15.05 | 32,330 | |
10/04/2024 | 15.45 | 15.49 | 15.12 | 15.16 | 34,290 | |
10/03/2024 | 15.11 | 15.26 | 14.77 | 15.25 | 48,085 | |
10/02/2024 | 15.58 | 15.84 | 14.92 | 15.23 | 77,801 |
About HomeStreet Stock history
HomeStreet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HomeStreet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HomeStreet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HomeStreet stock prices may prove useful in developing a viable investing in HomeStreet
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 18.8 M | 20.3 M | |
Net Income Applicable To Common Shares | 76.5 M | 58 M |
HomeStreet Stock Technical Analysis
HomeStreet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
HomeStreet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HomeStreet's price direction in advance. Along with the technical and fundamental analysis of HomeStreet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HomeStreet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for HomeStreet Stock Analysis
When running HomeStreet's price analysis, check to measure HomeStreet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HomeStreet is operating at the current time. Most of HomeStreet's value examination focuses on studying past and present price action to predict the probability of HomeStreet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HomeStreet's price. Additionally, you may evaluate how the addition of HomeStreet to your portfolios can decrease your overall portfolio volatility.