Hippo Holdings Stock Price History

HIPO Stock  USD 26.20  1.64  5.89%   
Below is the normalized historical share price chart for Hippo Holdings extending back to January 11, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hippo Holdings stands at 26.20, as last reported on the 19th of March, with the highest price reaching 27.50 and the lowest price hitting 25.86 during the day.
IPO Date
3rd of August 2021
200 Day MA
22.4857
50 Day MA
28.0164
Beta
1.504
 
Covid
If you're considering investing in Hippo Stock, it is important to understand the factors that can impact its price. As of now, Hippo Stock is not too volatile. Hippo Holdings holds Efficiency (Sharpe) Ratio of 0.035, which attests that the entity had a 0.035 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Hippo Holdings, which you can use to evaluate the volatility of the firm. Please check out Hippo Holdings' Market Risk Adjusted Performance of (0.01), risk adjusted performance of (0.0006), and Standard Deviation of 3.43 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
At this time, Hippo Holdings' Total Stockholder Equity is very stable compared to the past year. As of the 19th of March 2025, Stock Based Compensation is likely to grow to about 40.5 M, while Common Stock Shares Outstanding is likely to drop about 17.1 M. . At this time, Hippo Holdings' Price Earnings To Growth Ratio is very stable compared to the past year. As of the 19th of March 2025, Price To Operating Cash Flows Ratio is likely to grow to 14.62, while Price To Sales Ratio is likely to drop 1.69. Hippo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.035

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHIPOHuge Risk
Negative Returns

Estimated Market Risk

 3.44
  actual daily
30
70% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Hippo Holdings is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hippo Holdings by adding it to a well-diversified portfolio.
Price Book
1.9284
Price Sales
1.8766
Shares Float
17.7 M
Wall Street Target Price
34
Earnings Share
(1.64)

Hippo Holdings Stock Price History Chart

There are several ways to analyze Hippo Stock price data. The simplest method is using a basic Hippo candlestick price chart, which shows Hippo Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202531.22
Lowest PriceJanuary 10, 202524.42

Hippo Holdings March 19, 2025 Stock Price Synopsis

Various analyses of Hippo Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hippo Stock. It can be used to describe the percentage change in the price of Hippo Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hippo Stock.
Hippo Holdings Price Action Indicator(1.30)
Hippo Holdings Accumulation Distribution 7,672 
Hippo Holdings Price Daily Balance Of Power(1.00)
Hippo Holdings Price Rate Of Daily Change 0.94 

Hippo Holdings March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hippo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hippo Holdings intraday prices and daily technical indicators to check the level of noise trading in Hippo Stock and then apply it to test your longer-term investment strategies against Hippo.

Hippo Stock Price History Data

The price series of Hippo Holdings for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 6.8 with a coefficient of variation of 6.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.82. The median price for the last 90 days is 27.61. The company completed 1:25 stock split on 30th of September 2022.
OpenHighLowCloseVolume
03/18/2025 27.50  27.50  25.86  26.20  128,641 
03/17/2025 26.39  27.89  26.39  27.84  165,022 
03/14/2025 27.49  27.70  26.49  26.80  138,883 
03/13/2025 27.78  27.83  26.72  26.96  136,788 
03/12/2025 28.00  28.45  27.14  27.98  229,386 
03/11/2025 27.09  27.99  26.75  27.62  228,765 
03/10/2025 29.12  29.23  26.13  26.90  349,047 
03/07/2025 30.28  30.95  28.35  30.20  381,674 
03/06/2025 31.76  35.44  30.00  30.28  946,508 
03/05/2025 29.21  29.66  28.63  29.59  182,033 
03/04/2025 27.72  29.81  27.52  29.21  189,862 
03/03/2025 28.81  29.78  28.50  28.64  203,752 
02/28/2025 27.99  29.14  27.99  28.73  114,992 
02/27/2025 28.07  28.98  27.80  27.99  111,079 
02/26/2025 26.83  28.08  26.72  27.87  128,387 
02/25/2025 27.24  27.66  26.47  27.03  148,683 
02/24/2025 27.07  28.15  26.57  27.33  129,586 
02/21/2025 28.77  28.77  26.98  27.09  202,409 
02/20/2025 29.80  29.82  28.09  28.29  176,452 
02/19/2025 29.79  30.19  28.84  30.12  114,863 
02/18/2025 30.11  30.88  29.90  29.99  99,643 
02/14/2025 31.43  31.43  29.97  30.11  74,781 
02/13/2025 30.38  31.20  30.00  30.91  117,915 
02/12/2025 30.15  30.46  28.91  30.19  219,984 
02/11/2025 30.64  31.13  30.11  30.76  117,629 
02/10/2025 32.26  32.47  30.79  30.96  153,201 
02/07/2025 31.00  31.56  30.70  31.17  178,520 
02/06/2025 31.16  32.00  30.33  31.22  274,125 
02/05/2025 30.82  31.19  29.89  30.84  189,788 
02/04/2025 28.21  30.37  28.21  30.20  313,778 
02/03/2025 26.79  27.54  25.81  27.28  133,911 
01/31/2025 27.60  28.39  27.53  28.00  147,668 
01/30/2025 28.01  28.59  27.58  27.68  95,913 
01/29/2025 27.27  27.71  26.81  27.61  115,562 
01/28/2025 26.91  27.39  26.49  27.36  108,833 
01/27/2025 25.45  27.29  25.33  26.85  161,226 
01/24/2025 25.80  26.42  25.73  25.99  246,924 
01/23/2025 26.16  26.33  25.79  26.02  208,322 
01/22/2025 26.71  27.12  26.30  26.32  121,720 
01/21/2025 27.77  27.81  26.35  26.65  102,541 
01/17/2025 28.16  28.38  27.07  27.30  84,820 
01/16/2025 26.83  27.85  26.76  27.77  94,122 
01/15/2025 26.41  27.00  26.04  26.80  122,040 
01/14/2025 24.95  25.55  24.67  25.55  123,999 
01/13/2025 23.57  24.57  22.83  24.55  131,619 
01/10/2025 24.88  25.06  23.67  24.42  197,788 
01/08/2025 25.91  26.22  25.04  26.16  150,157 
01/07/2025 27.39  27.78  25.54  26.21  150,186 
01/06/2025 26.96  27.85  26.94  27.04  144,637 
01/03/2025 25.98  26.83  25.95  26.80  97,291 
01/02/2025 27.35  27.35  25.26  25.64  128,479 
12/31/2024 26.69  27.24  26.35  26.77  175,210 
12/30/2024 27.00  27.48  25.98  26.48  366,844 
12/27/2024 28.44  28.95  26.38  27.36  270,782 
12/26/2024 26.63  28.51  26.35  28.41  266,141 
12/24/2024 25.80  26.98  25.50  26.94  65,191 
12/23/2024 26.18  26.26  25.31  25.84  135,903 
12/20/2024 24.64  26.74  24.64  26.29  236,433 
12/19/2024 25.32  26.04  25.00  25.26  145,363 
12/18/2024 26.05  26.87  24.45  25.10  249,125 
12/17/2024 28.03  28.03  25.98  26.33  242,097 

About Hippo Holdings Stock history

Hippo Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hippo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hippo Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hippo Holdings stock prices may prove useful in developing a viable investing in Hippo Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding24.7 M17.1 M
Net Loss-300.1 M-315.1 M

Hippo Holdings Stock Technical Analysis

Hippo Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hippo Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hippo Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Hippo Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hippo Holdings' price direction in advance. Along with the technical and fundamental analysis of Hippo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hippo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Hippo Holdings offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Hippo Holdings' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Hippo Holdings Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Hippo Holdings Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hippo Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
To learn how to invest in Hippo Stock, please use our How to Invest in Hippo Holdings guide.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Is Insurance Brokers space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hippo Holdings. If investors know Hippo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hippo Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(1.64)
Revenue Per Share
15.065
Quarterly Revenue Growth
0.58
Return On Assets
(0.03)
Return On Equity
(0.08)
The market value of Hippo Holdings is measured differently than its book value, which is the value of Hippo that is recorded on the company's balance sheet. Investors also form their own opinion of Hippo Holdings' value that differs from its market value or its book value, called intrinsic value, which is Hippo Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hippo Holdings' market value can be influenced by many factors that don't directly affect Hippo Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hippo Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Hippo Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hippo Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.