Hertz Global Holdings Stock Price History
HTZ Stock | USD 4.92 0.30 6.49% |
If you're considering investing in Hertz Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hertz Global stands at 4.92, as last reported on the 30th of November, with the highest price reaching 5.32 and the lowest price hitting 4.68 during the day. Hertz Global appears to be slightly risky, given 3 months investment horizon. Hertz Global Holdings holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. By evaluating Hertz Global's technical indicators, you can evaluate if the expected return of 0.92% is justified by implied risk. Please utilize Hertz Global's Market Risk Adjusted Performance of 0.4103, downside deviation of 4.55, and Risk Adjusted Performance of 0.1208 to validate if our risk estimates are consistent with your expectations.
At this time, Hertz Global's Other Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to rise to about 91.3 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 1.7 B in 2024. . Price Earnings Ratio is likely to rise to 7.03 in 2024, whereas Price To Sales Ratio is likely to drop 0.33 in 2024. Hertz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hertz |
Sharpe Ratio = 0.1826
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HTZ | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.02 actual daily | 44 56% of assets are more volatile |
Expected Return
0.92 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Hertz Global is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hertz Global by adding it to a well-diversified portfolio.
Price Book 2.0806 | Enterprise Value Ebitda 9.6708 | Price Sales 0.1541 | Shares Float 120.7 M | Wall Street Target Price 3.3143 |
Hertz Global Stock Price History Chart
There are several ways to analyze Hertz Stock price data. The simplest method is using a basic Hertz candlestick price chart, which shows Hertz Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 4.92 |
Lowest Price | September 10, 2024 | 2.62 |
Hertz Global November 30, 2024 Stock Price Synopsis
Various analyses of Hertz Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hertz Stock. It can be used to describe the percentage change in the price of Hertz Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hertz Stock.Hertz Global Price Daily Balance Of Power | 0.47 | |
Hertz Global Price Rate Of Daily Change | 1.06 | |
Hertz Global Accumulation Distribution | 857,493 | |
Hertz Global Price Action Indicator | 0.07 |
Hertz Global November 30, 2024 Stock Price Analysis
Hertz Stock Price History Data
The price series of Hertz Global for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.3 with a coefficient of variation of 14.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.32. The median price for the last 90 days is 3.24. The company completed null stock split on 1st of July 2016.Open | High | Low | Close | Volume | ||
11/29/2024 | 4.71 | 5.32 | 4.68 | 4.92 | 7,127,910 | |
11/27/2024 | 4.58 | 4.75 | 4.54 | 4.62 | 4,283,560 | |
11/26/2024 | 4.59 | 4.83 | 4.47 | 4.52 | 5,951,981 | |
11/25/2024 | 4.21 | 4.85 | 4.20 | 4.58 | 15,568,846 | |
11/22/2024 | 3.96 | 4.09 | 3.80 | 4.07 | 6,588,732 | |
11/21/2024 | 3.76 | 3.94 | 3.63 | 3.89 | 6,689,901 | |
11/20/2024 | 3.94 | 4.00 | 3.53 | 3.66 | 8,706,654 | |
11/19/2024 | 4.05 | 4.10 | 3.83 | 4.00 | 6,749,631 | |
11/18/2024 | 4.07 | 4.33 | 3.97 | 4.16 | 6,045,866 | |
11/15/2024 | 4.12 | 4.19 | 3.97 | 4.05 | 7,189,742 | |
11/14/2024 | 3.82 | 4.13 | 3.79 | 4.11 | 11,386,660 | |
11/13/2024 | 3.70 | 4.10 | 3.60 | 3.79 | 17,131,373 | |
11/12/2024 | 3.00 | 3.74 | 2.97 | 3.66 | 16,563,908 | |
11/11/2024 | 3.20 | 3.41 | 3.15 | 3.37 | 7,765,664 | |
11/08/2024 | 3.10 | 3.19 | 3.01 | 3.15 | 4,465,104 | |
11/07/2024 | 3.10 | 3.20 | 3.08 | 3.11 | 2,724,681 | |
11/06/2024 | 3.03 | 3.15 | 2.99 | 3.09 | 5,431,676 | |
11/05/2024 | 2.91 | 3.01 | 2.87 | 2.96 | 3,886,102 | |
11/04/2024 | 2.86 | 2.96 | 2.77 | 2.91 | 3,437,618 | |
11/01/2024 | 2.79 | 2.98 | 2.79 | 2.79 | 5,265,453 | |
10/31/2024 | 3.04 | 3.05 | 2.77 | 2.78 | 6,625,157 | |
10/30/2024 | 2.88 | 3.10 | 2.86 | 3.05 | 4,980,983 | |
10/29/2024 | 3.00 | 3.12 | 2.84 | 2.90 | 4,596,151 | |
10/28/2024 | 3.10 | 3.18 | 3.00 | 3.06 | 3,840,639 | |
10/25/2024 | 3.11 | 3.21 | 3.06 | 3.08 | 3,915,390 | |
10/24/2024 | 2.93 | 3.13 | 2.93 | 3.13 | 4,983,916 | |
10/23/2024 | 3.02 | 3.02 | 2.87 | 2.96 | 5,968,575 | |
10/22/2024 | 2.98 | 3.03 | 2.90 | 2.95 | 4,476,247 | |
10/21/2024 | 3.12 | 3.16 | 2.93 | 2.97 | 5,384,530 | |
10/18/2024 | 3.26 | 3.32 | 3.16 | 3.25 | 2,740,145 | |
10/17/2024 | 3.10 | 3.24 | 3.08 | 3.24 | 3,038,813 | |
10/16/2024 | 2.95 | 3.18 | 2.93 | 3.16 | 5,775,607 | |
10/15/2024 | 3.00 | 3.08 | 2.91 | 2.92 | 4,409,959 | |
10/14/2024 | 3.07 | 3.07 | 2.93 | 3.03 | 5,793,478 | |
10/11/2024 | 3.12 | 3.15 | 3.03 | 3.07 | 5,081,182 | |
10/10/2024 | 3.21 | 3.25 | 3.07 | 3.15 | 4,754,844 | |
10/09/2024 | 3.31 | 3.40 | 3.23 | 3.26 | 3,013,303 | |
10/08/2024 | 3.35 | 3.42 | 3.28 | 3.31 | 2,401,560 | |
10/07/2024 | 3.35 | 3.46 | 3.34 | 3.43 | 2,906,339 | |
10/04/2024 | 3.30 | 3.39 | 3.26 | 3.32 | 2,634,577 | |
10/03/2024 | 3.21 | 3.25 | 3.16 | 3.19 | 3,257,960 | |
10/02/2024 | 3.26 | 3.35 | 3.20 | 3.24 | 2,702,886 | |
10/01/2024 | 3.32 | 3.38 | 3.24 | 3.31 | 3,568,578 | |
09/30/2024 | 3.20 | 3.40 | 3.18 | 3.30 | 3,898,979 | |
09/27/2024 | 3.28 | 3.42 | 3.22 | 3.24 | 3,671,618 | |
09/26/2024 | 3.35 | 3.41 | 3.16 | 3.19 | 4,574,621 | |
09/25/2024 | 3.50 | 3.52 | 3.26 | 3.26 | 4,774,339 | |
09/24/2024 | 3.44 | 3.63 | 3.42 | 3.54 | 4,902,439 | |
09/23/2024 | 3.30 | 3.47 | 3.22 | 3.36 | 3,847,593 | |
09/20/2024 | 3.35 | 3.44 | 3.25 | 3.31 | 7,943,128 | |
09/19/2024 | 3.74 | 3.90 | 3.39 | 3.43 | 8,342,127 | |
09/18/2024 | 3.64 | 3.93 | 3.57 | 3.70 | 7,163,748 | |
09/17/2024 | 3.40 | 3.67 | 3.30 | 3.66 | 9,484,427 | |
09/16/2024 | 3.04 | 3.38 | 3.01 | 3.37 | 8,431,932 | |
09/13/2024 | 2.80 | 3.00 | 2.77 | 3.00 | 6,152,401 | |
09/12/2024 | 2.65 | 2.83 | 2.59 | 2.73 | 6,490,850 | |
09/11/2024 | 2.61 | 2.69 | 2.47 | 2.68 | 6,517,038 | |
09/10/2024 | 2.86 | 2.86 | 2.58 | 2.62 | 8,483,582 | |
09/09/2024 | 2.71 | 2.87 | 2.70 | 2.82 | 5,114,761 | |
09/06/2024 | 2.80 | 2.88 | 2.71 | 2.71 | 5,469,068 | |
09/05/2024 | 2.93 | 2.99 | 2.80 | 2.82 | 6,426,244 |
About Hertz Global Stock history
Hertz Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hertz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hertz Global Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hertz Global stock prices may prove useful in developing a viable investing in Hertz Global
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 326 M | 206.9 M | |
Net Income Applicable To Common Shares | 2.4 B | 2.5 B |
Hertz Global Stock Technical Analysis
Hertz Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Hertz Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hertz Global's price direction in advance. Along with the technical and fundamental analysis of Hertz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hertz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1208 | |||
Jensen Alpha | 0.4922 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | 0.1308 | |||
Treynor Ratio | 0.4003 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hertz Stock Analysis
When running Hertz Global's price analysis, check to measure Hertz Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hertz Global is operating at the current time. Most of Hertz Global's value examination focuses on studying past and present price action to predict the probability of Hertz Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hertz Global's price. Additionally, you may evaluate how the addition of Hertz Global to your portfolios can decrease your overall portfolio volatility.