Herc Holdings Stock Price History

HRI Stock  USD 127.97  0.35  0.27%   
Below is the normalized historical share price chart for Herc Holdings extending back to June 20, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Herc Holdings stands at 127.97, as last reported on the 19th of March, with the highest price reaching 128.52 and the lowest price hitting 125.23 during the day.
IPO Date
1st of July 2016
200 Day MA
168.9429
50 Day MA
177.0306
Beta
2.147
 
Covid
If you're considering investing in Herc Stock, it is important to understand the factors that can impact its price. Herc Holdings holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17 % return per unit of risk over the last 3 months. Herc Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Herc Holdings' Standard Deviation of 3.24, market risk adjusted performance of (0.58), and Risk Adjusted Performance of (0.21) to validate the risk estimate we provide.
  
Sale Purchase Of Stock is expected to grow at the current pace this year, while Total Stockholder Equity is projected to decrease to under 1.3 B. . As of now, Herc Holdings' Price Cash Flow Ratio is increasing as compared to previous years. Herc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1699

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHRI

Estimated Market Risk

 3.25
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.55
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Herc Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Herc Holdings by adding Herc Holdings to a well-diversified portfolio.
Price Book
2.6156
Enterprise Value Ebitda
6.3673
Price Sales
1.0234
Shares Float
28.1 M
Dividend Share
2.66

Herc Holdings Stock Price History Chart

There are several ways to analyze Herc Stock price data. The simplest method is using a basic Herc candlestick price chart, which shows Herc Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 2025210.32
Lowest PriceMarch 13, 2025122.25

Herc Holdings March 19, 2025 Stock Price Synopsis

Various analyses of Herc Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Herc Stock. It can be used to describe the percentage change in the price of Herc Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Herc Stock.
Herc Holdings Price Daily Balance Of Power(0.11)
Herc Holdings Accumulation Distribution 11,522 
Herc Holdings Price Rate Of Daily Change 1.00 
Herc Holdings Price Action Indicator 0.92 

Herc Holdings March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Herc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Herc Holdings intraday prices and daily technical indicators to check the level of noise trading in Herc Stock and then apply it to test your longer-term investment strategies against Herc.

Herc Stock Price History Data

The price series of Herc Holdings for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 105.29 with a coefficient of variation of 15.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 181.47. The median price for the last 90 days is 188.96. The company completed 1:3 stock split on 1st of July 2016. Herc Holdings completed dividends distribution on 2025-02-18.
OpenHighLowCloseVolume
03/18/2025 127.51  128.52  125.23  127.97  450,104 
03/17/2025 128.09  130.59  127.35  128.32  398,748 
03/14/2025 124.41  129.82  123.46  129.28  527,103 
03/13/2025 123.21  126.62  119.60  122.25  704,435 
03/12/2025 126.40  129.65  121.12  123.25  676,085 
03/11/2025 125.44  129.43  123.33  128.73  876,915 
03/10/2025 128.71  130.69  123.64  125.25  462,533 
03/07/2025 128.30  132.79  125.73  131.55  536,325 
03/06/2025 130.79  132.05  126.73  128.85  541,240 
03/05/2025 129.55  134.30  128.85  133.50  663,466 
03/04/2025 131.96  133.63  125.32  129.28  986,203 
03/03/2025 145.11  145.82  135.00  135.77  598,774 
02/28/2025 144.64  146.83  142.19  143.48  521,830 
02/27/2025 150.53  150.60  143.41  145.04  471,872 
02/26/2025 150.38  153.99  148.50  150.71  875,264 
02/25/2025 153.05  153.77  145.52  147.80  1,005,000 
02/24/2025 163.92  164.92  152.02  152.91  840,804 
02/21/2025 180.26  180.26  161.99  163.97  842,800 
02/20/2025 179.69  181.99  174.78  178.89  786,111 
02/19/2025 182.38  183.42  178.25  179.97  673,845 
02/18/2025 172.67  190.04  163.30  185.37  2,838,777 
02/14/2025 194.65  200.58  191.81  200.04  352,085 
02/13/2025 208.74  211.07  193.24  194.67  492,661 
02/12/2025 201.84  207.23  199.67  207.14  365,062 
02/11/2025 199.10  206.98  198.70  206.80  425,921 
02/10/2025 206.28  206.75  200.37  202.04  258,448 
02/07/2025 207.50  209.51  204.16  204.29  140,012 
02/06/2025 206.62  211.14  205.87  208.66  178,846 
02/05/2025 204.84  206.58  201.24  204.85  192,751 
02/04/2025 199.08  204.01  199.08  203.36  137,935 
02/03/2025 196.26  201.86  193.70  196.55  182,556 
01/31/2025 206.75  207.03  201.04  203.25  271,274 
01/30/2025 205.21  210.41  203.94  207.62  351,443 
01/29/2025 197.26  203.38  197.26  203.03  363,025 
01/28/2025 199.49  199.52  192.63  198.05  281,208 
01/27/2025 210.26  210.26  197.60  198.42  448,841 
01/24/2025 206.77  210.61  205.05  210.32  276,210 
01/23/2025 206.39  208.31  204.58  208.01  336,891 
01/22/2025 208.62  211.45  205.92  206.71  216,377 
01/21/2025 206.76  210.76  205.39  209.29  260,886 
01/17/2025 205.05  205.56  202.52  205.11  300,076 
01/16/2025 199.63  202.94  198.84  202.52  222,362 
01/15/2025 206.58  206.87  198.30  200.27  268,338 
01/14/2025 193.60  200.45  189.68  200.45  581,663 
01/13/2025 177.68  182.84  177.07  182.84  349,248 
01/10/2025 177.67  180.06  176.25  178.33  292,792 
01/08/2025 182.57  183.41  179.10  181.29  328,079 
01/07/2025 185.99  188.71  182.66  184.64  334,960 
01/06/2025 189.09  190.05  184.00  184.81  264,203 
01/03/2025 185.98  188.20  184.07  187.76  202,120 
01/02/2025 191.53  191.60  183.51  185.37  225,880 
12/31/2024 189.30  190.35  187.68  188.67  236,723 
12/30/2024 187.45  189.25  184.35  188.48  171,021 
12/27/2024 190.68  191.96  186.62  188.96  159,292 
12/26/2024 189.56  192.77  188.82  191.85  94,503 
12/24/2024 189.34  191.23  187.64  190.78  87,086 
12/23/2024 185.32  189.78  183.86  188.60  243,400 
12/20/2024 180.62  190.53  180.62  186.68  540,927 
12/19/2024 187.73  189.36  181.52  183.06  428,588 
12/18/2024 196.16  196.16  183.23  185.38  573,582 
12/17/2024 197.30  197.95  193.79  194.32  365,205 

About Herc Holdings Stock history

Herc Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Herc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Herc Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Herc Holdings stock prices may prove useful in developing a viable investing in Herc Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding28.5 M27.1 M
Net Income Applicable To Common Shares379.4 M398.4 M

Herc Holdings Stock Technical Analysis

Herc Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Herc Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Herc Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Herc Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Herc Holdings' price direction in advance. Along with the technical and fundamental analysis of Herc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Herc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Herc Stock analysis

When running Herc Holdings' price analysis, check to measure Herc Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Herc Holdings is operating at the current time. Most of Herc Holdings' value examination focuses on studying past and present price action to predict the probability of Herc Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Herc Holdings' price. Additionally, you may evaluate how the addition of Herc Holdings to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities