Hamilton Insurance Group, Stock Price History

HG Stock   19.01  0.23  1.20%   
If you're considering investing in Hamilton Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hamilton Insurance stands at 19.01, as last reported on the 28th of November, with the highest price reaching 19.41 and the lowest price hitting 18.83 during the day. Hamilton Insurance Group, holds Efficiency (Sharpe) Ratio of -0.011, which attests that the entity had a -0.011% return per unit of risk over the last 3 months. Hamilton Insurance Group, exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hamilton Insurance's Risk Adjusted Performance of 0.0021, standard deviation of 2.13, and Market Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
At this time, Hamilton Insurance's Capital Stock is most likely to increase significantly in the upcoming years. The Hamilton Insurance's current Common Stock is estimated to increase to about 1.2 M, while Liabilities And Stockholders Equity is projected to decrease to roughly 6.6 B. . At this time, Hamilton Insurance's Price Book Value Ratio is most likely to increase slightly in the upcoming years. The Hamilton Insurance's current Price To Book Ratio is estimated to increase to 0.98, while Price To Operating Cash Flows Ratio is projected to decrease to 5.53. Hamilton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.011

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHG

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hamilton Insurance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hamilton Insurance by adding Hamilton Insurance to a well-diversified portfolio.
Price Book
0.8374
Price Sales
0.8548
Shares Float
45.7 M
Wall Street Target Price
23
Earnings Share
4.87

Hamilton Insurance Stock Price History Chart

There are several ways to analyze Hamilton Stock price data. The simplest method is using a basic Hamilton candlestick price chart, which shows Hamilton Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 202420.36
Lowest PriceNovember 1, 202417.04

Hamilton Insurance November 28, 2024 Stock Price Synopsis

Various analyses of Hamilton Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hamilton Stock. It can be used to describe the percentage change in the price of Hamilton Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hamilton Stock.
Hamilton Insurance Price Action Indicator(0.22)
Hamilton Insurance Price Rate Of Daily Change 0.99 
Hamilton Insurance Price Daily Balance Of Power(0.40)

Hamilton Insurance November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hamilton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hamilton Insurance intraday prices and daily technical indicators to check the level of noise trading in Hamilton Stock and then apply it to test your longer-term investment strategies against Hamilton.

Hamilton Stock Price History Data

The price series of Hamilton Insurance for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.32 with a coefficient of variation of 3.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.52. The median price for the last 90 days is 18.54.
OpenHighLowCloseVolume
11/28/2024
 19.32  19.41  18.83  19.01 
11/27/2024 19.32  19.41  18.83  19.01  267,532 
11/26/2024 19.08  19.45  19.02  19.24  184,658 
11/25/2024 19.23  19.33  19.05  19.16  367,807 
11/22/2024 18.49  19.08  18.49  19.00  294,989 
11/21/2024 18.74  18.81  18.55  18.55  300,701 
11/20/2024 18.42  18.66  18.41  18.62  306,078 
11/19/2024 18.27  18.48  18.20  18.48  247,410 
11/18/2024 18.27  18.58  18.22  18.46  281,274 
11/15/2024 18.35  18.49  18.10  18.15  357,277 
11/14/2024 18.20  18.53  18.07  18.17  324,594 
11/13/2024 17.75  18.27  17.60  18.16  676,951 
11/12/2024 17.75  18.00  17.69  17.81  518,483 
11/11/2024 17.67  18.21  17.55  17.85  443,639 
11/08/2024 18.18  18.33  17.75  17.80  685,514 
11/07/2024 18.92  18.96  17.49  18.13  1,182,393 
11/06/2024 18.96  18.96  18.16  18.57  495,620 
11/05/2024 17.55  18.01  17.52  17.91  620,701 
11/04/2024 17.07  17.56  17.07  17.55  453,310 
11/01/2024 17.35  17.57  17.03  17.04  412,153 
10/31/2024 17.53  17.76  17.39  17.42  329,257 
10/30/2024 17.45  17.79  17.37  17.65  213,652 
10/29/2024 17.71  17.74  17.34  17.37  290,297 
10/28/2024 17.54  17.93  17.53  17.69  213,472 
10/25/2024 17.80  17.91  17.42  17.53  221,137 
10/24/2024 17.79  17.95  17.54  17.72  469,802 
10/23/2024 17.88  17.92  17.57  17.78  445,524 
10/22/2024 18.33  18.33  17.95  17.98  380,609 
10/21/2024 18.70  18.85  18.36  18.38  297,576 
10/18/2024 19.21  19.23  18.69  18.70  273,483 
10/17/2024 18.91  19.14  18.69  19.14  472,485 
10/16/2024 18.68  18.91  18.56  18.76  421,404 
10/15/2024 18.62  18.78  18.53  18.56  359,545 
10/14/2024 18.42  18.79  18.31  18.60  349,993 
10/11/2024 18.75  18.82  18.14  18.50  599,157 
10/10/2024 18.12  18.76  18.12  18.74  603,159 
10/09/2024 17.83  18.36  17.76  18.11  558,694 
10/08/2024 17.38  18.06  17.37  17.94  976,136 
10/07/2024 18.74  18.74  16.87  17.54  1,599,360 
10/04/2024 18.89  18.96  18.52  18.75  587,583 
10/03/2024 18.70  18.71  18.38  18.62  396,567 
10/02/2024 18.64  18.92  18.61  18.80  368,896 
10/01/2024 19.32  19.47  18.53  18.73  754,562 
09/30/2024 19.75  19.80  19.22  19.34  941,581 
09/27/2024 19.85  20.04  19.71  19.80  421,111 
09/26/2024 20.46  20.46  19.75  19.85  741,764 
09/25/2024 18.60  20.71  18.60  20.36  1,844,252 
09/24/2024 18.58  18.64  18.31  18.59  404,214 
09/23/2024 18.48  18.54  18.01  18.51  633,556 
09/20/2024 18.49  18.75  18.43  18.52  3,921,431 
09/19/2024 18.76  18.76  18.42  18.46  583,217 
09/18/2024 18.25  18.81  18.05  18.54  833,762 
09/17/2024 17.88  18.52  17.81  18.19  1,047,231 
09/16/2024 17.97  18.09  17.43  17.80  812,353 
09/13/2024 18.60  18.66  17.59  17.86  854,778 
09/12/2024 18.54  18.57  18.29  18.49  712,844 
09/11/2024 18.66  18.79  18.24  18.38  801,950 
09/10/2024 18.99  19.18  18.56  18.72  440,565 
09/09/2024 19.30  19.37  19.05  19.08  543,417 
09/06/2024 19.33  19.52  19.23  19.25  654,325 
09/05/2024 19.36  19.51  19.22  19.33  911,830 

About Hamilton Insurance Stock history

Hamilton Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hamilton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hamilton Insurance Group, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hamilton Insurance stock prices may prove useful in developing a viable investing in Hamilton Insurance
Last ReportedProjected for Next Year
Common Stock Shares Outstanding110.2 M117 M
Net Loss-112.7 M-107.1 M

Hamilton Insurance Stock Technical Analysis

Hamilton Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hamilton Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hamilton Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Hamilton Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hamilton Insurance's price direction in advance. Along with the technical and fundamental analysis of Hamilton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hamilton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hamilton Stock analysis

When running Hamilton Insurance's price analysis, check to measure Hamilton Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hamilton Insurance is operating at the current time. Most of Hamilton Insurance's value examination focuses on studying past and present price action to predict the probability of Hamilton Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hamilton Insurance's price. Additionally, you may evaluate how the addition of Hamilton Insurance to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets