Guess Inc Stock Price History

GES Stock  USD 11.05  0.83  6.99%   
Below is the normalized historical share price chart for Guess Inc extending back to August 08, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guess stands at 11.05, as last reported on the 25th of February, with the highest price reaching 11.24 and the lowest price hitting 11.05 during the day.
IPO Date
7th of August 1996
200 Day MA
18.9354
50 Day MA
13.4526
Beta
1.928
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Guess Stock, it is important to understand the factors that can impact its price. Guess Inc holds Efficiency (Sharpe) Ratio of -0.24, which attests that the entity had a -0.24 % return per unit of risk over the last 3 months. Guess Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Guess' Risk Adjusted Performance of (0.13), standard deviation of 2.55, and Market Risk Adjusted Performance of (0.44) to validate the risk estimate we provide.
  
At this time, Guess' Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 3.1 B in 2025, despite the fact that Other Stockholder Equity is likely to grow to (505.3 M). . At this time, Guess' Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.02 in 2025, whereas Price To Sales Ratio is likely to drop 1.00 in 2025. Guess Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2411

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGES

Estimated Market Risk

 2.5
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.6
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average Guess is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guess by adding Guess to a well-diversified portfolio.
Price Book
1.3585
Enterprise Value Ebitda
7.754
Price Sales
0.2069
Shares Float
26.1 M
Dividend Share
1.2

Guess Stock Price History Chart

There are several ways to analyze Guess Stock price data. The simplest method is using a basic Guess candlestick price chart, which shows Guess price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202417.69
Lowest PriceFebruary 25, 202511.05

Guess February 25, 2025 Stock Price Synopsis

Various analyses of Guess' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guess Stock. It can be used to describe the percentage change in the price of Guess from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guess Stock.
Guess Price Daily Balance Of Power(4.37)
Guess Price Action Indicator(0.51)
Guess Price Rate Of Daily Change 0.93 

Guess February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guess Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guess intraday prices and daily technical indicators to check the level of noise trading in Guess Stock and then apply it to test your longer-term investment strategies against Guess.

Guess Stock Price History Data

The price series of Guess for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 5.81 with a coefficient of variation of 11.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.11. The median price for the last 90 days is 13.81. The company completed 2:1 stock split on 13th of March 2007. Guess Inc completed dividends distribution on 2024-12-11.
OpenHighLowCloseVolume
02/25/2025
 11.88  11.24  11.05  11.05 
02/24/2025 12.06  12.08  11.79  11.88  1,189,543 
02/21/2025 12.51  12.51  11.88  11.90  1,001,626 
02/20/2025 12.55  12.62  12.33  12.40  796,007 
02/19/2025 12.24  12.67  12.17  12.53  848,030 
02/18/2025 12.38  12.47  12.24  12.39  1,180,473 
02/14/2025 12.49  12.56  12.18  12.41  655,554 
02/13/2025 12.25  12.39  12.13  12.33  751,438 
02/12/2025 12.18  12.21  11.95  12.12  677,394 
02/11/2025 12.00  12.36  11.83  12.36  1,221,454 
02/10/2025 12.47  12.47  12.05  12.11  781,344 
02/07/2025 12.14  12.40  12.01  12.35  1,023,054 
02/06/2025 12.47  12.80  12.15  12.15  852,518 
02/05/2025 12.52  12.71  12.28  12.33  971,121 
02/04/2025 12.27  12.74  12.19  12.59  878,427 
02/03/2025 12.55  12.58  12.21  12.29  1,517,969 
01/31/2025 13.31  13.42  12.84  12.91  839,031 
01/30/2025 13.42  13.46  13.18  13.30  623,298 
01/29/2025 13.07  13.39  12.95  13.25  1,810,793 
01/28/2025 13.24  13.30  12.95  13.09  613,800 
01/27/2025 13.41  13.42  12.84  13.19  1,520,595 
01/24/2025 13.57  13.59  13.25  13.43  792,742 
01/23/2025 13.14  13.54  13.09  13.52  760,818 
01/22/2025 13.10  13.24  12.89  13.11  660,036 
01/21/2025 12.77  13.15  12.71  13.09  1,118,829 
01/17/2025 12.60  12.93  12.46  12.59  910,639 
01/16/2025 13.17  13.19  12.42  12.44  1,531,939 
01/15/2025 13.38  13.54  13.23  13.35  1,133,781 
01/14/2025 13.09  13.12  12.63  13.10  1,744,311 
01/13/2025 13.43  13.44  12.90  13.07  1,196,112 
01/10/2025 13.30  13.78  13.23  13.55  1,074,174 
01/08/2025 13.59  13.70  13.21  13.52  1,870,832 
01/07/2025 14.30  14.50  13.76  13.79  1,502,694 
01/06/2025 14.37  14.52  14.06  14.23  767,701 
01/03/2025 13.84  14.19  13.61  14.15  778,083 
01/02/2025 14.10  14.45  13.76  13.81  834,465 
12/31/2024 13.86  14.07  13.83  14.06  845,321 
12/30/2024 13.53  13.87  13.31  13.86  1,182,144 
12/27/2024 13.77  13.96  13.54  13.66  1,134,525 
12/26/2024 14.24  14.31  13.77  13.90  1,378,375 
12/24/2024 14.21  14.42  14.02  14.35  447,327 
12/23/2024 14.40  14.62  14.14  14.27  941,910 
12/20/2024 14.08  14.75  14.08  14.40  3,581,010 
12/19/2024 14.20  14.34  13.83  14.12  939,534 
12/18/2024 14.66  14.83  13.90  14.09  1,013,698 
12/17/2024 14.99  15.20  14.41  14.56  1,003,725 
12/16/2024 15.26  15.39  14.91  14.99  777,812 
12/13/2024 15.16  15.42  14.95  15.33  794,594 
12/12/2024 15.67  15.81  15.04  15.11  979,517 
12/11/2024 15.38  15.69  15.15  15.66  1,648,185 
12/10/2024 15.54  15.59  15.04  15.33  1,540,982 
12/09/2024 16.48  16.66  15.53  15.59  1,110,042 
12/06/2024 16.30  16.31  15.98  16.30  765,257 
12/05/2024 16.69  16.73  15.95  16.02  1,131,747 
12/04/2024 16.80  17.10  16.55  16.73  1,190,169 
12/03/2024 17.01  17.05  16.47  16.95  1,187,591 
12/02/2024 16.26  17.07  16.24  16.97  1,976,171 
11/29/2024 16.22  16.52  16.08  16.14  854,941 
11/27/2024 15.12  16.62  14.95  16.08  2,297,501 
11/26/2024 17.42  17.53  16.91  17.00  1,780,279 
11/25/2024 17.01  17.72  16.94  17.69  1,744,018 

About Guess Stock history

Guess investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guess is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guess Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guess stock prices may prove useful in developing a viable investing in Guess
Last ReportedProjected for Next Year
Common Stock Shares Outstanding62.8 M67.9 M
Net Income Applicable To Common Shares137.8 M84.2 M

Guess Quarterly Net Working Capital

454.97 Million

Guess Stock Technical Analysis

Guess technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guess technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guess trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Guess Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guess' price direction in advance. Along with the technical and fundamental analysis of Guess Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guess to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Guess Stock Analysis

When running Guess' price analysis, check to measure Guess' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guess is operating at the current time. Most of Guess' value examination focuses on studying past and present price action to predict the probability of Guess' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guess' price. Additionally, you may evaluate how the addition of Guess to your portfolios can decrease your overall portfolio volatility.