Grid Dynamics Holdings Stock Price History

GDYN Stock  USD 19.01  0.21  1.09%   
Below is the normalized historical share price chart for Grid Dynamics Holdings extending back to October 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Grid Dynamics stands at 19.01, as last reported on the 28th of November, with the highest price reaching 19.43 and the lowest price hitting 18.77 during the day.
IPO Date
30th of October 2018
200 Day MA
12.7646
50 Day MA
15.6864
Beta
0.927
 
Covid
If you're considering investing in Grid Stock, it is important to understand the factors that can impact its price. Grid Dynamics appears to be not too volatile, given 3 months investment horizon. Grid Dynamics Holdings holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19% return per unit of risk over the last 3 months. By evaluating Grid Dynamics' technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please utilize Grid Dynamics' Market Risk Adjusted Performance of 0.3442, risk adjusted performance of 0.1607, and Downside Deviation of 2.54 to validate if our risk estimates are consistent with your expectations.
  
As of the 28th of November 2024, Total Stockholder Equity is likely to drop to about 194.3 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 58.2 M. At this time, Grid Dynamics' Price To Sales Ratio is very stable compared to the past year. As of the 28th of November 2024, Price Earnings To Growth Ratio is likely to grow to 6.32, though Price Earnings Ratio is likely to grow to (539.49). Grid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.19

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGDYN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Grid Dynamics is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grid Dynamics by adding it to a well-diversified portfolio.
Price Book
3.9649
Enterprise Value Ebitda
113.8815
Price Sales
4.7802
Shares Float
57.8 M
Wall Street Target Price
19.2

Grid Dynamics Stock Price History Chart

There are several ways to analyze Grid Stock price data. The simplest method is using a basic Grid candlestick price chart, which shows Grid Dynamics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202419.61
Lowest PriceSeptember 20, 202413.29

Grid Dynamics November 28, 2024 Stock Price Synopsis

Various analyses of Grid Dynamics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grid Stock. It can be used to describe the percentage change in the price of Grid Dynamics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grid Stock.
Grid Dynamics Price Action Indicator(0.19)
Grid Dynamics Price Daily Balance Of Power(0.32)
Grid Dynamics Price Rate Of Daily Change 0.99 

Grid Dynamics November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grid Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grid Dynamics intraday prices and daily technical indicators to check the level of noise trading in Grid Stock and then apply it to test your longer-term investment strategies against Grid.

Grid Stock Price History Data

The price series of Grid Dynamics for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.32 with a coefficient of variation of 11.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.33. The median price for the last 90 days is 14.94.
OpenHighLowCloseVolume
11/28/2024
 19.32  19.43  18.77  19.01 
11/27/2024 19.32  19.43  18.77  19.01  807,995 
11/26/2024 18.76  19.26  18.37  19.22  698,633 
11/25/2024 18.49  19.00  18.28  18.90  941,992 
11/22/2024 17.86  18.29  17.69  18.26  579,947 
11/21/2024 16.96  17.79  16.72  17.71  720,064 
11/20/2024 16.55  16.95  16.41  16.81  685,788 
11/19/2024 15.67  16.80  15.63  16.60  1,312,791 
11/18/2024 16.27  16.54  15.83  15.88  674,215 
11/15/2024 17.13  17.28  16.23  16.25  1,109,724 
11/14/2024 18.05  18.23  16.94  17.03  1,262,336 
11/13/2024 18.24  18.73  17.70  18.08  2,926,182 
11/12/2024 19.49  19.86  19.00  19.12  293,004 
11/11/2024 18.21  19.79  18.15  19.61  796,786 
11/08/2024 17.70  18.01  17.56  18.00  505,520 
11/07/2024 17.11  17.94  16.88  17.67  529,453 
11/06/2024 16.69  17.03  16.48  16.98  769,636 
11/05/2024 15.64  16.20  15.54  16.02  422,336 
11/04/2024 15.23  16.23  15.23  15.62  753,294 
11/01/2024 17.66  17.66  15.22  15.24  957,659 
10/31/2024 15.86  16.07  15.67  15.92  625,147 
10/30/2024 16.18  16.29  15.90  15.93  691,672 
10/29/2024 16.05  16.32  16.05  16.20  593,562 
10/28/2024 15.83  16.08  15.74  16.04  385,831 
10/25/2024 15.52  15.80  15.39  15.64  260,167 
10/24/2024 15.52  15.57  15.15  15.47  566,702 
10/23/2024 15.56  15.63  15.12  15.44  197,414 
10/22/2024 15.45  15.73  15.41  15.65  310,861 
10/21/2024 15.52  15.65  15.35  15.54  231,897 
10/18/2024 15.51  15.69  15.39  15.59  173,778 
10/17/2024 15.48  15.51  15.18  15.42  159,911 
10/16/2024 15.31  15.63  15.28  15.50  232,449 
10/15/2024 14.83  15.45  14.83  15.31  320,562 
10/14/2024 14.91  15.14  14.81  14.94  182,529 
10/11/2024 14.50  14.87  14.48  14.78  141,724 
10/10/2024 14.38  14.60  14.20  14.46  174,752 
10/09/2024 14.90  15.11  14.51  14.56  284,937 
10/08/2024 14.15  14.93  14.14  14.90  222,063 
10/07/2024 14.28  14.30  14.03  14.13  150,349 
10/04/2024 14.26  14.42  14.21  14.33  159,893 
10/03/2024 14.04  14.14  13.88  14.11  189,631 
10/02/2024 13.87  14.24  13.77  14.17  139,111 
10/01/2024 13.96  14.09  13.80  13.96  225,737 
09/30/2024 13.89  14.03  13.65  14.00  261,187 
09/27/2024 14.17  14.49  13.92  14.05  183,531 
09/26/2024 14.00  14.22  13.79  14.01  298,098 
09/25/2024 13.80  14.01  13.70  13.72  221,212 
09/24/2024 13.65  13.95  13.56  13.80  220,910 
09/23/2024 13.37  13.61  13.29  13.60  223,430 
09/20/2024 13.50  13.56  13.23  13.29  592,230 
09/19/2024 13.72  13.76  13.30  13.47  396,958 
09/18/2024 13.79  13.96  13.25  13.39  979,032 
09/17/2024 13.96  14.09  13.59  13.82  322,293 
09/16/2024 13.90  14.18  13.82  13.93  254,363 
09/13/2024 14.22  14.22  13.72  13.90  258,919 
09/12/2024 14.16  14.28  14.02  14.05  136,863 
09/11/2024 14.53  14.53  13.97  14.03  189,729 
09/10/2024 14.21  14.67  14.01  14.60  337,281 
09/09/2024 13.87  14.36  13.87  14.23  353,665 
09/06/2024 14.21  14.37  13.49  13.75  298,918 
09/05/2024 13.69  14.08  13.63  14.06  256,787 

About Grid Dynamics Stock history

Grid Dynamics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grid Dynamics Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grid Dynamics stock prices may prove useful in developing a viable investing in Grid Dynamics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding75.2 M58.2 M
Net Loss-26.3 M-25 M

Grid Dynamics Quarterly Net Working Capital

268.76 Million

Grid Dynamics Stock Technical Analysis

Grid Dynamics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Grid Dynamics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grid Dynamics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Grid Dynamics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grid Dynamics' price direction in advance. Along with the technical and fundamental analysis of Grid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Grid Dynamics Holdings offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Grid Dynamics' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Grid Dynamics Holdings Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Grid Dynamics Holdings Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Grid Dynamics Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Internet Services & Infrastructure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Grid Dynamics. If investors know Grid will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Grid Dynamics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
4.582
Earnings Share
0.03
Revenue Per Share
4.304
Quarterly Revenue Growth
0.129
Return On Assets
(0.0004)
The market value of Grid Dynamics Holdings is measured differently than its book value, which is the value of Grid that is recorded on the company's balance sheet. Investors also form their own opinion of Grid Dynamics' value that differs from its market value or its book value, called intrinsic value, which is Grid Dynamics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Grid Dynamics' market value can be influenced by many factors that don't directly affect Grid Dynamics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Grid Dynamics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Grid Dynamics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Grid Dynamics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.