Green Plains Renewable Stock Price History
| GPRE Stock | USD 5.33 0.07 1.33% |
Below is the normalized historical share price chart for Green Plains Renewable extending back to March 15, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Green Plains stands at 5.33, as last reported on the 22nd of March, with the highest price reaching 5.36 and the lowest price hitting 5.09 during the day.
If you're considering investing in Green Stock, it is important to understand the factors that can impact its price. Green Plains Renewable holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16 % return per unit of risk over the last 3 months. Green Plains Renewable exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Green Plains' Standard Deviation of 4.82, risk adjusted performance of (0.16), and Market Risk Adjusted Performance of (0.69) to validate the risk estimate we provide.
Issuance Of Capital Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is forecasted to decline to about 666.9 M. . At present, Green Plains' Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.41, whereas Price To Operating Cash Flows Ratio is projected to grow to (19.17). Green Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of March 2006 | 200 Day MA 11.7878 | 50 Day MA 7.2912 | Beta 1.556 |
Green |
Sharpe Ratio = -0.1611
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GPRE |
Estimated Market Risk
| 4.74 actual daily | 42 58% of assets are more volatile |
Expected Return
| -0.76 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Green Plains is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Green Plains by adding Green Plains to a well-diversified portfolio.
Price Book 0.3935 | Enterprise Value Ebitda 15.5915 | Price Sales 0.1403 | Shares Float 62.8 M | Wall Street Target Price 11.1111 |
Green Plains Stock Price History Chart
There are several ways to analyze Green Stock price data. The simplest method is using a basic Green candlestick price chart, which shows Green Plains price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 17, 2025 | 10.26 |
| Lowest Price | March 4, 2025 | 5.0 |
Green Plains March 22, 2025 Stock Price Synopsis
Various analyses of Green Plains' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Green Stock. It can be used to describe the percentage change in the price of Green Plains from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Green Stock.| Green Plains Price Daily Balance Of Power | 0.26 | |
| Green Plains Price Rate Of Daily Change | 1.01 | |
| Green Plains Price Action Indicator | 0.14 |
Green Plains March 22, 2025 Stock Price Analysis
Green Stock Price History Data
The price series of Green Plains for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 5.88 with a coefficient of variation of 24.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.8. The median price for the last 90 days is 8.69. The company completed dividends distribution on 2019-05-23.| Open | High | Low | Close | Volume | ||
03/22/2025 | 5.21 | 5.36 | 5.09 | 5.33 | ||
| 03/21/2025 | 5.21 | 5.36 | 5.09 | 5.33 | 14,644,517 | |
| 03/20/2025 | 5.26 | 5.46 | 5.17 | 5.26 | 1,388,325 | |
| 03/19/2025 | 5.22 | 5.34 | 5.09 | 5.28 | 1,430,430 | |
| 03/18/2025 | 5.60 | 5.62 | 5.14 | 5.21 | 1,983,749 | |
| 03/17/2025 | 5.20 | 5.70 | 5.16 | 5.60 | 1,768,705 | |
| 03/14/2025 | 5.13 | 5.22 | 5.01 | 5.16 | 1,500,575 | |
| 03/13/2025 | 5.02 | 5.20 | 4.91 | 5.08 | 1,628,835 | |
| 03/12/2025 | 5.17 | 5.33 | 4.97 | 5.01 | 2,108,743 | |
| 03/11/2025 | 5.21 | 5.32 | 4.78 | 5.12 | 3,219,265 | |
| 03/10/2025 | 5.72 | 6.09 | 5.46 | 5.48 | 2,427,843 | |
| 03/07/2025 | 5.94 | 6.24 | 5.74 | 5.74 | 2,005,391 | |
| 03/06/2025 | 5.45 | 5.93 | 5.32 | 5.90 | 1,943,748 | |
| 03/05/2025 | 5.04 | 5.62 | 4.95 | 5.55 | 2,323,210 | |
| 03/04/2025 | 5.11 | 5.19 | 4.87 | 5.00 | 3,089,999 | |
| 03/03/2025 | 5.98 | 6.07 | 5.39 | 5.41 | 2,873,440 | |
| 02/28/2025 | 5.89 | 5.94 | 5.62 | 5.87 | 1,722,929 | |
| 02/27/2025 | 5.83 | 5.96 | 5.76 | 5.78 | 1,568,012 | |
| 02/26/2025 | 5.96 | 6.16 | 5.80 | 5.93 | 1,925,733 | |
| 02/25/2025 | 6.45 | 6.45 | 5.82 | 5.99 | 2,258,105 | |
| 02/24/2025 | 6.24 | 6.67 | 6.18 | 6.41 | 1,440,157 | |
| 02/21/2025 | 6.26 | 6.55 | 5.96 | 6.18 | 2,495,349 | |
| 02/20/2025 | 6.61 | 6.69 | 6.18 | 6.20 | 1,884,259 | |
| 02/19/2025 | 6.45 | 6.72 | 6.40 | 6.59 | 1,515,957 | |
| 02/18/2025 | 6.62 | 7.00 | 6.46 | 6.47 | 1,929,566 | |
| 02/14/2025 | 6.57 | 6.76 | 6.25 | 6.67 | 2,115,403 | |
| 02/13/2025 | 6.16 | 7.07 | 5.96 | 6.54 | 4,375,067 | |
| 02/12/2025 | 6.13 | 6.53 | 5.98 | 6.23 | 2,240,532 | |
| 02/11/2025 | 6.42 | 6.67 | 6.10 | 6.20 | 2,690,636 | |
| 02/10/2025 | 6.78 | 7.11 | 6.34 | 6.51 | 4,141,796 | |
| 02/07/2025 | 7.16 | 7.52 | 6.23 | 6.60 | 7,078,498 | |
| 02/06/2025 | 8.57 | 8.64 | 8.24 | 8.29 | 1,329,622 | |
| 02/05/2025 | 8.74 | 8.79 | 8.41 | 8.45 | 944,659 | |
| 02/04/2025 | 8.57 | 8.82 | 8.41 | 8.69 | 953,167 | |
| 02/03/2025 | 8.70 | 8.88 | 8.48 | 8.63 | 1,220,690 | |
| 01/31/2025 | 8.92 | 9.24 | 8.80 | 8.93 | 1,694,460 | |
| 01/30/2025 | 9.04 | 9.04 | 8.76 | 8.85 | 1,016,040 | |
| 01/29/2025 | 8.84 | 9.04 | 8.65 | 8.98 | 1,016,913 | |
| 01/28/2025 | 9.49 | 9.51 | 8.90 | 8.93 | 1,018,620 | |
| 01/27/2025 | 9.45 | 9.78 | 9.36 | 9.54 | 1,188,832 | |
| 01/24/2025 | 9.51 | 9.64 | 9.30 | 9.37 | 669,854 | |
| 01/23/2025 | 9.19 | 9.54 | 9.18 | 9.51 | 1,181,143 | |
| 01/22/2025 | 9.69 | 9.86 | 9.23 | 9.24 | 1,515,050 | |
| 01/21/2025 | 10.11 | 10.17 | 9.64 | 9.90 | 1,204,479 | |
| 01/17/2025 | 10.05 | 10.45 | 9.84 | 10.26 | 2,538,998 | |
| 01/16/2025 | 9.76 | 10.29 | 9.67 | 10.02 | 1,749,917 | |
| 01/15/2025 | 9.39 | 9.68 | 9.22 | 9.65 | 1,124,327 | |
| 01/14/2025 | 9.48 | 9.63 | 9.03 | 9.15 | 1,165,660 | |
| 01/13/2025 | 9.63 | 9.74 | 9.30 | 9.47 | 1,164,808 | |
| 01/10/2025 | 10.03 | 10.04 | 9.20 | 9.64 | 2,025,924 | |
| 01/08/2025 | 9.88 | 10.12 | 9.79 | 10.00 | 1,774,099 | |
| 01/07/2025 | 10.07 | 10.37 | 9.96 | 10.09 | 1,338,355 | |
| 01/06/2025 | 9.76 | 10.35 | 9.76 | 10.04 | 1,294,927 | |
| 01/03/2025 | 10.00 | 10.11 | 9.62 | 9.64 | 863,191 | |
| 01/02/2025 | 9.62 | 10.04 | 9.59 | 9.91 | 1,075,174 | |
| 12/31/2024 | 9.00 | 9.70 | 9.00 | 9.48 | 1,865,878 | |
| 12/30/2024 | 9.10 | 9.19 | 8.81 | 8.91 | 1,206,879 | |
| 12/27/2024 | 9.28 | 9.50 | 9.00 | 9.08 | 1,322,227 | |
| 12/26/2024 | 9.22 | 9.43 | 8.99 | 9.32 | 885,417 | |
| 12/24/2024 | 9.09 | 9.25 | 8.96 | 9.21 | 489,885 | |
| 12/23/2024 | 9.38 | 9.51 | 9.13 | 9.13 | 881,480 |
About Green Plains Stock history
Green Plains investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Green is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Green Plains Renewable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Green Plains stock prices may prove useful in developing a viable investing in Green Plains
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 63.8 M | 38.5 M | |
| Net Loss | -114.5 M | -108.8 M |
Green Plains Quarterly Net Working Capital |
|
Green Plains Stock Technical Analysis
Green Plains technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Green Plains Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Green Plains' price direction in advance. Along with the technical and fundamental analysis of Green Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Green to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.16) | |||
| Jensen Alpha | (0.85) | |||
| Total Risk Alpha | (0.58) | |||
| Treynor Ratio | (0.70) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Green Stock analysis
When running Green Plains' price analysis, check to measure Green Plains' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Green Plains is operating at the current time. Most of Green Plains' value examination focuses on studying past and present price action to predict the probability of Green Plains' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Green Plains' price. Additionally, you may evaluate how the addition of Green Plains to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |