Grail, Llc Stock Price History
| GRAL Stock | 29.13 0.61 2.05% |
If you're considering investing in GRAIL, Stock, it is important to understand the factors that can impact its price. As of today, the current price of GRAIL, LLC stands at 29.13, as last reported on the 18th of March 2025, with the highest price reaching 31.09 and the lowest price hitting 28.26 during the day. GRAIL, LLC is slightly risky given 3 months investment horizon. GRAIL, LLC retains Efficiency (Sharpe Ratio) of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.12% are justified by taking the suggested risk. Use GRAIL, LLC Market Risk Adjusted Performance of 2.76, semi deviation of 6.17, and Coefficient Of Variation of 849.59 to evaluate company specific risk that cannot be diversified away.
GRAIL, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GRAIL, |
Sharpe Ratio = 0.1177
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GRAL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.49 actual daily | 84 84% of assets are less volatile |
Expected Return
| 1.12 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average GRAIL, LLC is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GRAIL, LLC by adding it to a well-diversified portfolio.
GRAIL, LLC Stock Price History Chart
There are several ways to analyze GRAIL, Stock price data. The simplest method is using a basic GRAIL, candlestick price chart, which shows GRAIL, LLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 14, 2025 | 55.02 |
| Lowest Price | December 19, 2024 | 17.14 |
GRAIL, LLC March 18, 2025 Stock Price Synopsis
Various analyses of GRAIL, LLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GRAIL, Stock. It can be used to describe the percentage change in the price of GRAIL, LLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GRAIL, Stock.| GRAIL, LLC Price Rate Of Daily Change | 0.98 | |
| GRAIL, LLC Price Daily Balance Of Power | (0.22) | |
| GRAIL, LLC Price Action Indicator | (0.85) |
GRAIL, LLC March 18, 2025 Stock Price Analysis
GRAIL, Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/18/2025 | 29.86 | 31.09 | 28.26 | 29.13 | ||
| 03/17/2025 | 29.86 | 31.09 | 28.26 | 29.13 | 794,848 | |
| 03/14/2025 | 27.58 | 29.75 | 26.51 | 29.74 | 1,411,992 | |
| 03/13/2025 | 30.65 | 30.65 | 26.72 | 26.92 | 1,577,206 | |
| 03/12/2025 | 31.10 | 32.18 | 29.32 | 30.85 | 1,393,962 | |
| 03/11/2025 | 32.51 | 32.99 | 29.40 | 30.54 | 2,117,900 | |
| 03/10/2025 | 31.55 | 32.44 | 29.02 | 32.09 | 2,101,526 | |
| 03/07/2025 | 33.32 | 34.22 | 30.29 | 32.88 | 2,424,823 | |
| 03/06/2025 | 37.72 | 38.00 | 33.06 | 33.45 | 1,635,840 | |
| 03/05/2025 | 41.54 | 44.04 | 38.23 | 38.30 | 1,740,386 | |
| 03/04/2025 | 34.52 | 45.51 | 34.26 | 41.54 | 2,231,404 | |
| 03/03/2025 | 40.24 | 40.89 | 35.33 | 36.33 | 1,143,343 | |
| 02/28/2025 | 39.29 | 41.18 | 37.15 | 38.56 | 1,301,280 | |
| 02/27/2025 | 45.00 | 45.99 | 39.08 | 39.28 | 956,733 | |
| 02/26/2025 | 44.30 | 47.25 | 42.84 | 43.87 | 1,406,384 | |
| 02/25/2025 | 44.04 | 45.11 | 39.78 | 43.11 | 1,817,998 | |
| 02/24/2025 | 39.00 | 47.50 | 38.87 | 45.30 | 2,049,785 | |
| 02/21/2025 | 49.00 | 49.00 | 37.87 | 40.73 | 2,830,717 | |
| 02/20/2025 | 49.04 | 51.22 | 45.68 | 47.76 | 1,524,382 | |
| 02/19/2025 | 47.87 | 55.50 | 47.50 | 52.60 | 2,023,723 | |
| 02/18/2025 | 57.48 | 63.99 | 45.22 | 47.13 | 5,367,767 | |
| 02/14/2025 | 50.50 | 55.32 | 48.90 | 55.02 | 3,147,998 | |
| 02/13/2025 | 39.94 | 52.85 | 39.92 | 52.58 | 5,007,148 | |
| 02/12/2025 | 32.33 | 39.48 | 32.17 | 39.26 | 1,578,558 | |
| 02/11/2025 | 33.31 | 34.26 | 32.62 | 33.15 | 452,970 | |
| 02/10/2025 | 32.50 | 34.71 | 31.87 | 33.37 | 1,045,842 | |
| 02/07/2025 | 33.05 | 33.36 | 31.03 | 32.21 | 738,657 | |
| 02/06/2025 | 34.31 | 35.67 | 31.31 | 32.99 | 1,551,391 | |
| 02/05/2025 | 28.41 | 34.44 | 28.41 | 34.39 | 1,457,499 | |
| 02/04/2025 | 29.33 | 29.98 | 27.50 | 28.28 | 843,800 | |
| 02/03/2025 | 28.58 | 30.15 | 27.60 | 28.84 | 1,240,400 | |
| 01/31/2025 | 31.92 | 32.65 | 27.85 | 30.28 | 1,748,200 | |
| 01/30/2025 | 27.25 | 31.59 | 26.68 | 31.51 | 1,480,500 | |
| 01/29/2025 | 26.97 | 28.45 | 26.40 | 26.67 | 786,200 | |
| 01/28/2025 | 26.55 | 27.98 | 25.79 | 27.04 | 806,900 | |
| 01/27/2025 | 27.81 | 28.40 | 23.34 | 25.99 | 1,543,800 | |
| 01/24/2025 | 26.19 | 29.79 | 25.61 | 28.61 | 2,358,000 | |
| 01/23/2025 | 22.76 | 26.14 | 22.00 | 25.97 | 1,651,200 | |
| 01/22/2025 | 18.81 | 23.73 | 18.80 | 22.64 | 2,896,000 | |
| 01/21/2025 | 17.54 | 19.23 | 17.50 | 18.49 | 800,600 | |
| 01/17/2025 | 17.58 | 17.81 | 17.12 | 17.42 | 483,900 | |
| 01/16/2025 | 17.75 | 18.68 | 16.56 | 17.41 | 1,122,300 | |
| 01/15/2025 | 18.92 | 20.08 | 17.54 | 17.58 | 1,080,300 | |
| 01/14/2025 | 18.74 | 19.36 | 17.84 | 18.10 | 614,900 | |
| 01/13/2025 | 17.49 | 18.73 | 16.98 | 18.57 | 1,027,100 | |
| 01/10/2025 | 17.50 | 18.13 | 16.81 | 17.73 | 517,900 | |
| 01/08/2025 | 17.72 | 18.22 | 16.60 | 17.66 | 829,100 | |
| 01/07/2025 | 19.62 | 19.95 | 17.75 | 17.87 | 730,400 | |
| 01/06/2025 | 19.76 | 20.73 | 19.54 | 19.67 | 531,800 | |
| 01/03/2025 | 18.00 | 19.45 | 17.84 | 19.45 | 413,800 | |
| 01/02/2025 | 17.82 | 18.56 | 17.58 | 17.92 | 506,300 | |
| 12/31/2024 | 18.83 | 18.87 | 17.45 | 17.85 | 728,600 | |
| 12/30/2024 | 19.26 | 19.49 | 18.05 | 18.64 | 545,500 | |
| 12/27/2024 | 19.25 | 20.06 | 18.86 | 19.60 | 363,200 | |
| 12/26/2024 | 18.77 | 19.49 | 18.49 | 19.41 | 371,000 | |
| 12/24/2024 | 18.66 | 18.96 | 18.35 | 18.81 | 289,500 | |
| 12/23/2024 | 18.35 | 19.09 | 17.91 | 18.72 | 628,100 | |
| 12/20/2024 | 16.56 | 19.14 | 16.55 | 18.35 | 3,363,000 | |
| 12/19/2024 | 18.72 | 19.00 | 16.10 | 17.14 | 2,429,300 | |
| 12/18/2024 | 23.86 | 24.50 | 17.88 | 18.09 | 2,779,400 | |
| 12/17/2024 | 23.02 | 24.92 | 22.74 | 23.62 | 894,600 |
About GRAIL, LLC Stock history
GRAIL, LLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GRAIL, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GRAIL, LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GRAIL, LLC stock prices may prove useful in developing a viable investing in GRAIL, LLC
GRAIL, LLC Stock Technical Analysis
GRAIL, LLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
GRAIL, LLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GRAIL, LLC's price direction in advance. Along with the technical and fundamental analysis of GRAIL, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GRAIL, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1124 | |||
| Jensen Alpha | 1.14 | |||
| Total Risk Alpha | 2.09 | |||
| Sortino Ratio | 0.1725 | |||
| Treynor Ratio | 2.75 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in GRAIL, LLC. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. For more information on how to buy GRAIL, Stock please use our How to buy in GRAIL, Stock guide.You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of GRAIL, LLC. If investors know GRAIL, will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about GRAIL, LLC listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of GRAIL, LLC is measured differently than its book value, which is the value of GRAIL, that is recorded on the company's balance sheet. Investors also form their own opinion of GRAIL, LLC's value that differs from its market value or its book value, called intrinsic value, which is GRAIL, LLC's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GRAIL, LLC's market value can be influenced by many factors that don't directly affect GRAIL, LLC's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GRAIL, LLC's value and its price as these two are different measures arrived at by different means. Investors typically determine if GRAIL, LLC is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GRAIL, LLC's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.