Grail, Llc Stock Price History

GRAL Stock   55.02  2.44  4.64%   
If you're considering investing in GRAIL, Stock, it is important to understand the factors that can impact its price. As of today, the current price of GRAIL, LLC stands at 55.02, as last reported on the 17th of February 2025, with the highest price reaching 55.32 and the lowest price hitting 48.90 during the day. GRAIL, LLC is somewhat reliable given 3 months investment horizon. GRAIL, LLC retains Efficiency (Sharpe Ratio) of 0.3, which attests that the entity had a 0.3 % return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 2.55% are justified by taking the suggested risk. Use GRAIL, LLC Market Risk Adjusted Performance of 1.14, semi deviation of 4.9, and Coefficient Of Variation of 350.87 to evaluate company specific risk that cannot be diversified away.
  
At this time, GRAIL, LLC's Common Stock is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 195.4 M this year, although the value of Total Stockholder Equity will most likely fall to about 3.3 B. . At this time, GRAIL, LLC's Price Book Value Ratio is quite stable compared to the past year. Price To Book Ratio is expected to rise to 0.13 this year, although the value of Price Earnings Ratio will most likely fall to (0.27). GRAIL, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2994

Best PortfolioBest Equity
Good Returns
Average ReturnsGRAL
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.52
  actual daily
75
75% of assets are less volatile

Expected Return

 2.55
  actual daily
50
50% of assets have lower returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average GRAIL, LLC is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GRAIL, LLC by adding it to a well-diversified portfolio.
Price Book
0.7144
Price Sales
15.7112
Shares Float
22.2 M
Wall Street Target Price
14.5
Earnings Share
(58.29)

GRAIL, LLC Stock Price History Chart

There are several ways to analyze GRAIL, Stock price data. The simplest method is using a basic GRAIL, candlestick price chart, which shows GRAIL, LLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202555.02
Lowest PriceNovember 19, 202414.79

GRAIL, LLC February 17, 2025 Stock Price Synopsis

Various analyses of GRAIL, LLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GRAIL, Stock. It can be used to describe the percentage change in the price of GRAIL, LLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GRAIL, Stock.
GRAIL, LLC Price Rate Of Daily Change 1.05 
GRAIL, LLC Price Daily Balance Of Power 0.38 
GRAIL, LLC Price Action Indicator 4.13 

GRAIL, LLC February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GRAIL, Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GRAIL, LLC intraday prices and daily technical indicators to check the level of noise trading in GRAIL, Stock and then apply it to test your longer-term investment strategies against GRAIL,.

GRAIL, Stock Price History Data

The price series of GRAIL, LLC for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 41.02 with a coefficient of variation of 36.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.21. The median price for the last 90 days is 19.36.
OpenHighLowCloseVolume
02/17/2025
 52.58  55.32  48.90  55.02 
02/17/2025
 52.58  55.32  48.90  55.02 
02/14/2025 50.50  55.32  48.90  55.02  3,147,998 
02/13/2025 39.94  52.85  39.92  52.58  5,007,148 
02/12/2025 32.33  39.48  32.17  39.26  1,578,558 
02/11/2025 33.31  34.26  32.62  33.15  452,970 
02/10/2025 32.50  34.71  31.87  33.37  1,045,842 
02/07/2025 33.05  33.36  31.03  32.21  738,657 
02/06/2025 34.31  35.67  31.31  32.99  1,551,391 
02/05/2025 28.41  34.44  28.41  34.39  1,457,499 
02/04/2025 29.33  29.98  27.50  28.28  843,800 
02/03/2025 28.58  30.15  27.60  28.84  1,240,400 
01/31/2025 31.92  32.65  27.85  30.28  1,748,200 
01/30/2025 27.25  31.59  26.68  31.51  1,480,500 
01/29/2025 26.97  28.45  26.40  26.67  786,200 
01/28/2025 26.55  27.98  25.79  27.04  806,900 
01/27/2025 27.81  28.40  23.34  25.99  1,543,800 
01/24/2025 26.19  29.79  25.61  28.61  2,358,000 
01/23/2025 22.76  26.14  22.00  25.97  1,651,200 
01/22/2025 18.81  23.73  18.80  22.64  2,896,000 
01/21/2025 17.54  19.23  17.50  18.49  800,600 
01/17/2025 17.58  17.81  17.12  17.42  483,900 
01/16/2025 17.75  18.68  16.56  17.41  1,122,300 
01/15/2025 18.92  20.08  17.54  17.58  1,080,300 
01/14/2025 18.74  19.36  17.84  18.10  614,900 
01/13/2025 17.49  18.73  16.98  18.57  1,027,100 
01/10/2025 17.50  18.13  16.81  17.73  517,900 
01/08/2025 17.72  18.22  16.60  17.66  829,100 
01/07/2025 19.62  19.95  17.75  17.87  730,400 
01/06/2025 19.76  20.73  19.54  19.67  531,800 
01/03/2025 18.00  19.45  17.84  19.45  413,800 
01/02/2025 17.82  18.56  17.58  17.92  506,300 
12/31/2024 18.83  18.87  17.45  17.85  728,600 
12/30/2024 19.26  19.49  18.05  18.64  545,500 
12/27/2024 19.25  20.06  18.86  19.60  363,200 
12/26/2024 18.77  19.49  18.49  19.41  371,000 
12/24/2024 18.66  18.96  18.35  18.81  289,500 
12/23/2024 18.35  19.09  17.91  18.72  628,100 
12/20/2024 16.56  19.14  16.55  18.35  3,363,000 
12/19/2024 18.72  19.00  16.10  17.14  2,429,300 
12/18/2024 23.86  24.50  17.88  18.09  2,779,400 
12/17/2024 23.02  24.92  22.74  23.62  894,600 
12/16/2024 22.16  23.78  21.60  22.74  1,086,700 
12/13/2024 20.94  22.35  20.38  22.16  873,300 
12/12/2024 20.27  21.80  20.25  20.78  763,900 
12/11/2024 20.60  21.98  20.40  20.46  768,500 
12/10/2024 21.43  21.89  20.43  20.51  1,023,500 
12/09/2024 22.00  22.64  21.14  21.82  796,300 
12/06/2024 22.76  23.44  21.31  21.62  972,700 
12/05/2024 20.32  22.85  20.23  22.41  1,539,300 
12/04/2024 19.20  20.59  19.11  20.23  1,322,000 
12/03/2024 18.61  19.44  18.16  19.36  1,162,600 
12/02/2024 17.50  19.77  17.50  18.73  1,382,000 
11/29/2024 17.50  17.95  17.26  17.50  265,800 
11/27/2024 17.45  18.37  17.28  17.45  760,000 
11/26/2024 17.54  17.83  17.24  17.52  843,400 
11/25/2024 16.65  17.84  16.49  17.68  1,017,700 
11/22/2024 16.47  16.63  15.96  16.51  532,200 
11/21/2024 15.10  16.54  15.10  16.38  752,700 
11/20/2024 14.98  15.48  14.68  15.09  481,200 
11/19/2024 13.82  14.94  13.79  14.79  416,700 

About GRAIL, LLC Stock history

GRAIL, LLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GRAIL, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GRAIL, LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GRAIL, LLC stock prices may prove useful in developing a viable investing in GRAIL, LLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding27.9 M26.6 M

GRAIL, LLC Stock Technical Analysis

GRAIL, LLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GRAIL, LLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GRAIL, LLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

GRAIL, LLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GRAIL, LLC's price direction in advance. Along with the technical and fundamental analysis of GRAIL, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GRAIL, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether GRAIL, LLC is a strong investment it is important to analyze GRAIL, LLC's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact GRAIL, LLC's future performance. For an informed investment choice regarding GRAIL, Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in GRAIL, LLC. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
For more information on how to buy GRAIL, Stock please use our How to buy in GRAIL, Stock guide.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of GRAIL, LLC. If investors know GRAIL, will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about GRAIL, LLC listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(58.29)
Revenue Per Share
3.544
Quarterly Revenue Growth
0.383
The market value of GRAIL, LLC is measured differently than its book value, which is the value of GRAIL, that is recorded on the company's balance sheet. Investors also form their own opinion of GRAIL, LLC's value that differs from its market value or its book value, called intrinsic value, which is GRAIL, LLC's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GRAIL, LLC's market value can be influenced by many factors that don't directly affect GRAIL, LLC's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GRAIL, LLC's value and its price as these two are different measures arrived at by different means. Investors typically determine if GRAIL, LLC is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GRAIL, LLC's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.