Graham Stock Price History
GHM Stock | USD 32.11 0.82 2.62% |
Below is the normalized historical share price chart for Graham extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Graham stands at 32.11, as last reported on the 16th of March 2025, with the highest price reaching 32.27 and the lowest price hitting 30.57 during the day.
If you're considering investing in Graham Stock, it is important to understand the factors that can impact its price. Graham holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of standard deviation over the last 3 months. Graham exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Graham's risk adjusted performance of (0.08), and Market Risk Adjusted Performance of (0.17) to validate the risk estimate we provide.
At this time, Graham's Total Stockholder Equity is very stable compared to the past year. As of the 16th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 282.4 M, while Common Stock Total Equity is likely to drop about 802.2 K. . At this time, Graham's Price Cash Flow Ratio is very stable compared to the past year. As of the 16th of March 2025, Price Fair Value is likely to grow to 1.46, while Price To Sales Ratio is likely to drop 0.27. Graham Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 1992 | 200 Day MA 34.4298 | 50 Day MA 39.567 | Beta 0.72 |
Graham |
Sharpe Ratio = -0.1221
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GHM |
Estimated Market Risk
4.0 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.49 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Graham is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Graham by adding Graham to a well-diversified portfolio.
Price Book 2.9813 | Enterprise Value Ebitda 19.8246 | Price Sales 1.7538 | Shares Float 10.3 M | Wall Street Target Price 52.6667 |
Graham Stock Price History Chart
There are several ways to analyze Graham Stock price data. The simplest method is using a basic Graham candlestick price chart, which shows Graham price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 5, 2025 | 49.72 |
Lowest Price | March 4, 2025 | 30.05 |
Graham March 16, 2025 Stock Price Synopsis
Various analyses of Graham's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Graham Stock. It can be used to describe the percentage change in the price of Graham from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Graham Stock.Graham Price Action Indicator | 1.10 | |
Graham Price Rate Of Daily Change | 1.03 | |
Graham Price Daily Balance Of Power | 0.48 |
Graham March 16, 2025 Stock Price Analysis
Graham Stock Price History Data
The price series of Graham for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 19.67 with a coefficient of variation of 14.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.53. The median price for the last 90 days is 43.25. The company completed 2:1 stock split on 7th of October 2008. Graham completed dividends distribution on 2021-11-08.Open | High | Low | Close | Volume | ||
03/16/2025 | 31.88 | 32.27 | 30.57 | 32.11 | ||
03/14/2025 | 31.88 | 32.27 | 30.57 | 32.11 | 76,764 | |
03/13/2025 | 31.89 | 32.08 | 30.73 | 31.29 | 60,886 | |
03/12/2025 | 31.80 | 32.99 | 30.88 | 32.16 | 171,692 | |
03/11/2025 | 30.30 | 31.47 | 29.55 | 31.21 | 112,501 | |
03/10/2025 | 31.31 | 31.71 | 30.00 | 30.44 | 141,765 | |
03/07/2025 | 31.31 | 32.23 | 30.65 | 32.20 | 105,816 | |
03/06/2025 | 31.16 | 32.12 | 30.83 | 31.62 | 116,230 | |
03/05/2025 | 29.92 | 31.88 | 29.92 | 31.86 | 207,934 | |
03/04/2025 | 29.95 | 30.68 | 29.50 | 30.05 | 117,388 | |
03/03/2025 | 33.92 | 34.51 | 30.31 | 30.49 | 155,903 | |
02/28/2025 | 32.50 | 33.96 | 31.89 | 33.83 | 112,890 | |
02/27/2025 | 32.77 | 34.20 | 32.61 | 32.69 | 125,240 | |
02/26/2025 | 32.84 | 33.96 | 32.58 | 33.04 | 91,899 | |
02/25/2025 | 32.20 | 33.21 | 31.88 | 32.82 | 159,134 | |
02/24/2025 | 33.51 | 33.93 | 31.88 | 32.11 | 135,047 | |
02/21/2025 | 35.82 | 36.09 | 33.43 | 33.47 | 151,463 | |
02/20/2025 | 36.10 | 36.13 | 34.76 | 35.22 | 106,938 | |
02/19/2025 | 36.55 | 36.81 | 35.79 | 36.17 | 106,184 | |
02/18/2025 | 37.44 | 38.01 | 35.72 | 36.92 | 231,302 | |
02/14/2025 | 38.00 | 38.62 | 37.29 | 37.51 | 104,189 | |
02/13/2025 | 38.06 | 38.06 | 36.58 | 37.71 | 110,641 | |
02/12/2025 | 37.67 | 38.03 | 36.36 | 37.64 | 169,239 | |
02/11/2025 | 38.50 | 38.99 | 37.82 | 38.42 | 132,746 | |
02/10/2025 | 39.97 | 40.37 | 38.05 | 39.04 | 209,873 | |
02/07/2025 | 39.55 | 40.14 | 36.43 | 39.69 | 622,530 | |
02/06/2025 | 52.00 | 52.00 | 46.03 | 47.28 | 182,662 | |
02/05/2025 | 48.65 | 51.16 | 48.57 | 49.72 | 232,558 | |
02/04/2025 | 45.50 | 47.41 | 45.16 | 46.90 | 94,404 | |
02/03/2025 | 43.87 | 45.48 | 43.23 | 45.04 | 83,261 | |
01/31/2025 | 46.64 | 47.43 | 44.78 | 45.42 | 109,469 | |
01/30/2025 | 45.00 | 46.83 | 45.00 | 46.26 | 72,393 | |
01/29/2025 | 44.53 | 45.31 | 43.84 | 44.42 | 62,132 | |
01/28/2025 | 44.13 | 45.34 | 44.00 | 44.67 | 129,902 | |
01/27/2025 | 45.58 | 45.58 | 43.43 | 43.69 | 77,211 | |
01/24/2025 | 46.87 | 48.10 | 45.87 | 46.71 | 57,933 | |
01/23/2025 | 46.81 | 47.70 | 46.74 | 47.05 | 61,618 | |
01/22/2025 | 47.04 | 47.40 | 46.12 | 46.95 | 83,953 | |
01/21/2025 | 45.53 | 47.14 | 45.53 | 46.80 | 63,082 | |
01/17/2025 | 45.01 | 45.11 | 44.02 | 44.75 | 54,397 | |
01/16/2025 | 43.97 | 44.37 | 43.27 | 44.27 | 54,915 | |
01/15/2025 | 44.25 | 44.25 | 43.01 | 43.97 | 49,921 | |
01/14/2025 | 42.92 | 43.64 | 42.27 | 42.87 | 55,305 | |
01/13/2025 | 40.59 | 42.45 | 40.50 | 42.37 | 55,426 | |
01/10/2025 | 42.25 | 42.46 | 41.04 | 41.42 | 62,277 | |
01/08/2025 | 43.12 | 43.57 | 42.54 | 43.19 | 70,306 | |
01/07/2025 | 45.22 | 45.65 | 42.46 | 43.64 | 88,017 | |
01/06/2025 | 48.70 | 49.28 | 44.54 | 45.38 | 157,414 | |
01/03/2025 | 44.60 | 47.61 | 44.60 | 47.26 | 143,593 | |
01/02/2025 | 44.69 | 45.00 | 42.96 | 44.14 | 76,141 | |
12/31/2024 | 45.59 | 46.10 | 44.34 | 44.47 | 243,394 | |
12/30/2024 | 43.75 | 46.28 | 42.96 | 45.29 | 110,326 | |
12/27/2024 | 44.66 | 45.05 | 43.46 | 44.21 | 69,069 | |
12/26/2024 | 43.89 | 45.16 | 43.55 | 44.97 | 88,822 | |
12/24/2024 | 41.17 | 43.87 | 41.02 | 43.86 | 86,697 | |
12/23/2024 | 40.56 | 41.00 | 39.80 | 40.88 | 67,087 | |
12/20/2024 | 39.79 | 41.60 | 39.56 | 40.76 | 132,996 | |
12/19/2024 | 41.70 | 41.99 | 40.43 | 40.60 | 74,981 | |
12/18/2024 | 45.67 | 45.68 | 40.55 | 41.05 | 99,694 | |
12/17/2024 | 45.68 | 46.50 | 44.39 | 45.07 | 70,707 | |
12/16/2024 | 44.38 | 46.14 | 44.30 | 45.51 | 63,975 |
About Graham Stock history
Graham investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Graham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Graham will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Graham stock prices may prove useful in developing a viable investing in Graham
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 12.5 M | 11.5 M | |
Net Income Applicable To Common Shares | 330.3 K | 313.8 K |
Graham Quarterly Net Working Capital |
|
Graham Stock Technical Analysis
Graham technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Graham Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Graham's price direction in advance. Along with the technical and fundamental analysis of Graham Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Graham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | 0.1072 | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Graham. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate. To learn how to invest in Graham Stock, please use our How to Invest in Graham guide.You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Graham. If investors know Graham will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Graham listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 8.143 | Earnings Share 0.83 | Revenue Per Share | Quarterly Revenue Growth 0.073 | Return On Assets |
The market value of Graham is measured differently than its book value, which is the value of Graham that is recorded on the company's balance sheet. Investors also form their own opinion of Graham's value that differs from its market value or its book value, called intrinsic value, which is Graham's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Graham's market value can be influenced by many factors that don't directly affect Graham's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Graham's value and its price as these two are different measures arrived at by different means. Investors typically determine if Graham is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Graham's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.