Good Life China Stock Price History
If you're considering investing in Good Stock, it is important to understand the factors that can impact its price. We have found zero technical indicators for Good Life China, which you can use to evaluate the volatility of the firm.
Good Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Good |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| GLCC |
Based on monthly moving average Good Life is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Good Life by adding Good Life to a well-diversified portfolio.
Good Life Stock Price History Chart
There are several ways to analyze Good Stock price data. The simplest method is using a basic Good candlestick price chart, which shows Good Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 10, 2024 | 0.0 |
| Lowest Price | October 10, 2024 | 0.0 |
Good Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 01/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/27/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/26/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/25/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 70,000 | |
| 12/24/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/23/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/20/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/19/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/18/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/17/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/13/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/12/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/10/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/05/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/04/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/02/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/28/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 70,000 | |
| 11/27/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/26/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/25/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/22/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/21/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/20/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/19/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/18/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/14/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/13/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/12/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/08/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/05/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/04/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/01/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/28/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/25/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/24/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/23/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/22/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/21/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/18/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/17/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/14/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/10/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 |
About Good Life Stock history
Good Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Good is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Good Life China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Good Life stock prices may prove useful in developing a viable investing in Good Life
Good Life China Corporation operates a chain of franchised convenience stores in Hebei Province, the Peoples Republic of China. The company was founded in 2008 and is based in Beijing, China. GOOD LIFE is traded on PNK Exchange in the United States.
Good Life Stock Technical Analysis
Good Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Complementary Tools for Good Stock analysis
When running Good Life's price analysis, check to measure Good Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Good Life is operating at the current time. Most of Good Life's value examination focuses on studying past and present price action to predict the probability of Good Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Good Life's price. Additionally, you may evaluate how the addition of Good Life to your portfolios can decrease your overall portfolio volatility.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |