Gevo Inc Stock Price History

GEVO Stock  USD 1.24  0.05  4.20%   
Below is the normalized historical share price chart for Gevo Inc extending back to February 09, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gevo stands at 1.24, as last reported on the 16th of March 2025, with the highest price reaching 1.27 and the lowest price hitting 1.21 during the day.
IPO Date
9th of February 2011
200 Day MA
1.3701
50 Day MA
1.7694
Beta
2.723
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gevo Stock, it is important to understand the factors that can impact its price. Gevo Inc holds Efficiency (Sharpe) Ratio of -0.0167, which attests that the entity had a -0.0167 % return per unit of risk over the last 3 months. Gevo Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gevo's Risk Adjusted Performance of (0.01), standard deviation of 6.81, and Market Risk Adjusted Performance of (0.15) to validate the risk estimate we provide.
  
At this time, Gevo's Stock Based Compensation is very stable compared to the past year. . As of the 16th of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.08, while Price To Sales Ratio is likely to drop 13.76. Gevo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0167

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGEVO

Estimated Market Risk

 6.98
  actual daily
62
62% of assets are less volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gevo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gevo by adding Gevo to a well-diversified portfolio.
Price Book
0.5882
Enterprise Value Ebitda
1.6837
Price Sales
19.0432
Shares Float
219.9 M
Wall Street Target Price
6.2167

Gevo Stock Price History Chart

There are several ways to analyze Gevo Stock price data. The simplest method is using a basic Gevo candlestick price chart, which shows Gevo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20252.85
Lowest PriceMarch 13, 20251.19

Gevo March 16, 2025 Stock Price Synopsis

Various analyses of Gevo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gevo Stock. It can be used to describe the percentage change in the price of Gevo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gevo Stock.
Gevo Price Rate Of Daily Change 1.04 
Gevo Price Daily Balance Of Power 0.83 
Gevo Price Action Indicator 0.03 

Gevo March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gevo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gevo intraday prices and daily technical indicators to check the level of noise trading in Gevo Stock and then apply it to test your longer-term investment strategies against Gevo.

Gevo Stock Price History Data

The price series of Gevo for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 1.66 with a coefficient of variation of 21.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.74. The median price for the last 90 days is 1.75. The company completed 1:20 stock split on 4th of June 2018. Gevo Inc completed dividends distribution on 2018-06-04.
OpenHighLowCloseVolume
03/16/2025
 1.21  1.27  1.21  1.24 
03/14/2025 1.21  1.27  1.21  1.24  1,934,625 
03/13/2025 1.25  1.27  1.19  1.19  2,474,640 
03/12/2025 1.25  1.28  1.21  1.22  2,173,147 
03/11/2025 1.22  1.27  1.17  1.21  3,325,852 
03/10/2025 1.27  1.30  1.18  1.21  3,761,481 
03/07/2025 1.25  1.32  1.15  1.30  5,102,248 
03/06/2025 1.29  1.38  1.24  1.25  5,197,324 
03/05/2025 1.31  1.33  1.26  1.32  2,191,251 
03/04/2025 1.26  1.35  1.22  1.30  3,911,349 
03/03/2025 1.43  1.43  1.27  1.28  3,503,315 
02/28/2025 1.37  1.43  1.33  1.41  4,701,960 
02/27/2025 1.50  1.50  1.38  1.39  2,311,275 
02/26/2025 1.42  1.52  1.39  1.46  3,910,657 
02/25/2025 1.40  1.46  1.32  1.41  6,146,764 
02/24/2025 1.55  1.55  1.41  1.41  5,242,473 
02/21/2025 1.61  1.63  1.50  1.52  5,035,282 
02/20/2025 1.65  1.66  1.54  1.62  4,984,459 
02/19/2025 1.72  1.74  1.64  1.67  5,078,446 
02/18/2025 1.76  1.79  1.72  1.73  3,412,044 
02/14/2025 1.82  1.85  1.72  1.74  3,577,792 
02/13/2025 1.83  1.84  1.78  1.81  3,965,697 
02/12/2025 1.73  1.88  1.70  1.81  8,654,358 
02/11/2025 1.75  1.82  1.73  1.75  5,117,595 
02/10/2025 1.94  1.96  1.74  1.77  7,480,661 
02/07/2025 1.95  1.98  1.84  1.87  5,000,584 
02/06/2025 1.86  2.01  1.84  1.93  6,247,248 
02/05/2025 1.89  1.91  1.80  1.82  4,625,892 
02/04/2025 1.79  1.91  1.73  1.86  6,733,617 
02/03/2025 1.67  1.76  1.62  1.75  3,841,199 
01/31/2025 1.77  1.88  1.76  1.76  3,878,837 
01/30/2025 1.82  1.84  1.76  1.77  3,027,761 
01/29/2025 1.75  1.81  1.69  1.78  3,846,060 
01/28/2025 1.79  1.84  1.70  1.75  4,612,170 
01/27/2025 1.79  1.83  1.73  1.80  4,298,500 
01/24/2025 1.78  1.99  1.77  1.86  6,581,368 
01/23/2025 1.93  1.93  1.73  1.78  6,383,640 
01/22/2025 1.90  1.94  1.87  1.93  5,783,758 
01/21/2025 2.17  2.17  1.83  1.95  11,129,320 
01/17/2025 2.23  2.32  2.14  2.20  5,255,058 
01/16/2025 2.18  2.23  2.06  2.20  6,356,179 
01/15/2025 2.14  2.23  2.12  2.21  5,578,935 
01/14/2025 2.17  2.26  2.07  2.09  5,584,940 
01/13/2025 2.22  2.24  2.05  2.15  7,652,909 
01/10/2025 2.32  2.43  2.23  2.26  7,868,016 
01/08/2025 2.38  2.43  2.24  2.33  7,093,376 
01/07/2025 2.64  2.70  2.37  2.43  12,588,300 
01/06/2025 2.97  2.98  2.63  2.71  22,976,510 
01/03/2025 2.49  2.85  2.39  2.85  25,563,850 
01/02/2025 2.07  2.38  2.06  2.32  13,497,170 
12/31/2024 2.18  2.30  2.00  2.09  11,936,800 
12/30/2024 2.13  2.26  2.07  2.17  17,362,270 
12/27/2024 2.10  2.24  2.03  2.10  16,558,410 
12/26/2024 1.56  2.10  1.56  2.04  25,960,199 
12/24/2024 1.51  1.56  1.47  1.51  2,188,674 
12/23/2024 1.54  1.58  1.48  1.52  3,242,952 
12/20/2024 1.46  1.54  1.45  1.52  3,939,485 
12/19/2024 1.53  1.58  1.46  1.46  2,626,864 
12/18/2024 1.56  1.69  1.46  1.49  5,148,478 
12/17/2024 1.51  1.58  1.44  1.57  3,671,981 
12/16/2024 1.51  1.53  1.43  1.52  3,930,209 

About Gevo Stock history

Gevo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gevo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gevo Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gevo stock prices may prove useful in developing a viable investing in Gevo
Last ReportedProjected for Next Year
Common Stock Shares Outstanding274.5 M288.2 M
Net Loss-88.2 M-83.8 M

Gevo Stock Technical Analysis

Gevo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gevo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gevo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Gevo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gevo's price direction in advance. Along with the technical and fundamental analysis of Gevo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gevo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Gevo Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Gevo's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Gevo Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Gevo Inc Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Gevo Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Is Oil & Gas Refining & Marketing space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Gevo. If investors know Gevo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Gevo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.33)
Revenue Per Share
0.065
Quarterly Revenue Growth
(0.57)
Return On Assets
(0.09)
Return On Equity
(0.15)
The market value of Gevo Inc is measured differently than its book value, which is the value of Gevo that is recorded on the company's balance sheet. Investors also form their own opinion of Gevo's value that differs from its market value or its book value, called intrinsic value, which is Gevo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Gevo's market value can be influenced by many factors that don't directly affect Gevo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Gevo's value and its price as these two are different measures arrived at by different means. Investors typically determine if Gevo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Gevo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.