Ge Aerospace Stock Price History
| GE Stock | USD 199.27 0.56 0.28% |
Below is the normalized historical share price chart for GE Aerospace extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GE Aerospace stands at 199.27, as last reported on the 25th of February, with the highest price reaching 200.06 and the lowest price hitting 194.84 during the day.
If you're considering investing in GE Aerospace Stock, it is important to understand the factors that can impact its price. At this point, GE Aerospace is very steady. GE Aerospace retains Efficiency (Sharpe Ratio) of 0.1, which attests that the entity had a 0.1 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for GE Aerospace, which you can use to evaluate the volatility of the firm. Please check out GE Aerospace's Standard Deviation of 1.8, market risk adjusted performance of 0.1902, and Semi Deviation of 1.62 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
As of February 25, 2025, Total Stockholder Equity is expected to decline to about 18.4 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 1 B. At present, GE Aerospace's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 9.82, whereas Price Earnings To Growth Ratio is projected to grow to (0.92). GE Aerospace Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 1962 | 200 Day MA 175.1215 | 50 Day MA 185.3564 | Beta 1.218 |
GE Aerospace |
Sharpe Ratio = 0.1007
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average GE Aerospace is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GE Aerospace by adding it to a well-diversified portfolio.
Price Book 11.0886 | Enterprise Value Ebitda 22.3848 | Price Sales 5.5417 | Shares Float 1.1 B | Dividend Share 1.12 |
GE Aerospace Stock Price History Chart
There are several ways to analyze GE Aerospace Stock price data. The simplest method is using a basic GE Aerospace candlestick price chart, which shows GE Aerospace price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 210.5 |
| Lowest Price | December 18, 2024 | 159.69 |
GE Aerospace February 25, 2025 Stock Price Synopsis
Various analyses of GE Aerospace's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GE Aerospace Stock. It can be used to describe the percentage change in the price of GE Aerospace from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GE Aerospace Stock.| GE Aerospace Price Daily Balance Of Power | 0.11 | |
| GE Aerospace Accumulation Distribution | 84,400 | |
| GE Aerospace Price Action Indicator | 2.10 | |
| GE Aerospace Price Rate Of Daily Change | 1.00 |
GE Aerospace February 25, 2025 Stock Price Analysis
GE Aerospace Stock Price History Data
The price series of GE Aerospace for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 50.81 with a coefficient of variation of 8.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 184.07. The median price for the last 90 days is 180.15. The company completed 1253:1000 stock split on 2nd of April 2024. GE Aerospace completed dividends distribution on 2025-03-10.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 198.98 | 200.06 | 194.84 | 199.27 | 3,234,693 | |
| 02/24/2025 | 202.63 | 203.25 | 197.43 | 198.71 | 4,296,526 | |
| 02/21/2025 | 208.36 | 209.04 | 198.44 | 199.83 | 3,842,552 | |
| 02/20/2025 | 209.73 | 210.28 | 207.20 | 208.74 | 2,268,041 | |
| 02/19/2025 | 209.04 | 211.78 | 208.88 | 210.50 | 2,142,384 | |
| 02/18/2025 | 209.87 | 212.19 | 209.32 | 210.08 | 4,396,000 | |
| 02/14/2025 | 208.66 | 209.16 | 204.97 | 208.27 | 4,266,885 | |
| 02/13/2025 | 211.12 | 211.30 | 206.27 | 208.36 | 2,671,643 | |
| 02/12/2025 | 206.70 | 211.42 | 206.14 | 209.64 | 3,923,374 | |
| 02/11/2025 | 205.00 | 209.15 | 204.44 | 208.82 | 3,483,489 | |
| 02/10/2025 | 206.14 | 206.66 | 203.40 | 205.22 | 3,787,500 | |
| 02/07/2025 | 206.48 | 207.80 | 204.55 | 205.28 | 2,947,501 | |
| 02/06/2025 | 205.00 | 206.10 | 204.06 | 206.06 | 3,099,809 | |
| 02/05/2025 | 203.88 | 205.28 | 201.79 | 204.58 | 2,623,755 | |
| 02/04/2025 | 202.93 | 204.54 | 200.43 | 202.18 | 5,413,800 | |
| 02/03/2025 | 200.00 | 204.73 | 198.97 | 204.11 | 4,678,300 | |
| 01/31/2025 | 205.84 | 205.87 | 203.07 | 203.57 | 5,514,300 | |
| 01/30/2025 | 199.81 | 205.93 | 199.48 | 205.57 | 6,282,100 | |
| 01/29/2025 | 194.93 | 199.94 | 194.93 | 199.10 | 5,595,800 | |
| 01/28/2025 | 195.30 | 196.55 | 191.79 | 194.43 | 4,858,800 | |
| 01/27/2025 | 194.34 | 196.63 | 192.74 | 194.46 | 7,674,800 | |
| 01/24/2025 | 202.50 | 203.00 | 195.52 | 196.75 | 7,835,700 | |
| 01/23/2025 | 201.40 | 207.65 | 198.10 | 200.80 | 14,403,500 | |
| 01/22/2025 | 188.08 | 189.24 | 186.61 | 188.36 | 7,457,800 | |
| 01/21/2025 | 184.90 | 189.32 | 184.51 | 187.50 | 7,508,400 | |
| 01/17/2025 | 180.78 | 183.19 | 179.96 | 182.85 | 5,899,100 | |
| 01/16/2025 | 181.68 | 182.88 | 178.62 | 179.74 | 6,144,700 | |
| 01/15/2025 | 179.07 | 180.88 | 178.88 | 180.29 | 7,397,000 | |
| 01/14/2025 | 173.11 | 177.90 | 172.40 | 176.86 | 6,432,700 | |
| 01/13/2025 | 169.51 | 172.52 | 169.00 | 171.57 | 5,610,800 | |
| 01/10/2025 | 172.40 | 173.46 | 170.74 | 171.69 | 5,131,200 | |
| 01/08/2025 | 172.00 | 173.58 | 170.71 | 172.89 | 4,527,700 | |
| 01/07/2025 | 172.22 | 173.70 | 170.78 | 172.31 | 6,496,400 | |
| 01/06/2025 | 173.15 | 173.68 | 171.18 | 172.45 | 4,980,300 | |
| 01/03/2025 | 169.22 | 172.63 | 169.00 | 171.96 | 3,975,500 | |
| 01/02/2025 | 167.92 | 170.70 | 167.22 | 168.59 | 4,148,000 | |
| 12/31/2024 | 168.50 | 168.55 | 166.15 | 166.79 | 2,806,900 | |
| 12/30/2024 | 167.20 | 169.23 | 166.01 | 168.10 | 4,117,500 | |
| 12/27/2024 | 170.72 | 171.47 | 168.98 | 170.08 | 3,188,400 | |
| 12/26/2024 | 170.74 | 172.39 | 169.85 | 171.87 | 3,309,700 | |
| 12/24/2024 | 168.96 | 171.21 | 168.58 | 171.21 | 2,235,700 | |
| 12/23/2024 | 167.85 | 169.05 | 166.28 | 168.75 | 4,127,700 | |
| 12/20/2024 | 163.70 | 168.80 | 162.89 | 168.10 | 9,281,500 | |
| 12/19/2024 | 162.76 | 165.50 | 161.92 | 164.53 | 6,257,600 | |
| 12/18/2024 | 165.73 | 166.36 | 159.34 | 159.69 | 8,059,100 | |
| 12/17/2024 | 165.53 | 166.24 | 163.26 | 165.53 | 4,855,100 | |
| 12/16/2024 | 166.05 | 168.92 | 165.18 | 165.52 | 7,436,000 | |
| 12/13/2024 | 165.38 | 167.60 | 165.27 | 165.74 | 4,957,100 | |
| 12/12/2024 | 168.37 | 169.00 | 164.18 | 164.56 | 7,808,600 | |
| 12/11/2024 | 172.89 | 172.89 | 167.66 | 168.37 | 7,606,400 | |
| 12/10/2024 | 170.73 | 172.88 | 170.33 | 170.99 | 5,100,300 | |
| 12/09/2024 | 174.72 | 176.08 | 170.49 | 171.04 | 6,500,800 | |
| 12/06/2024 | 173.02 | 175.54 | 172.16 | 175.29 | 6,899,600 | |
| 12/05/2024 | 180.04 | 180.48 | 172.43 | 172.63 | 7,547,300 | |
| 12/04/2024 | 180.21 | 182.60 | 177.71 | 182.35 | 3,713,400 | |
| 12/03/2024 | 180.71 | 181.94 | 179.62 | 180.43 | 2,882,300 | |
| 12/02/2024 | 180.51 | 181.34 | 179.13 | 180.15 | 2,817,700 | |
| 11/29/2024 | 181.15 | 182.67 | 180.84 | 181.86 | 2,054,700 | |
| 11/27/2024 | 184.34 | 184.39 | 180.15 | 180.31 | 2,726,200 | |
| 11/26/2024 | 180.58 | 184.63 | 180.13 | 184.30 | 3,918,900 | |
| 11/25/2024 | 181.94 | 183.40 | 179.26 | 179.92 | 9,740,700 |
About GE Aerospace Stock history
GE Aerospace investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GE Aerospace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GE Aerospace will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GE Aerospace stock prices may prove useful in developing a viable investing in GE Aerospace
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.1 B | 1 B | |
| Net Loss | -57.6 M | -54.7 M |
GE Aerospace Quarterly Net Working Capital |
|
GE Aerospace Stock Technical Analysis
GE Aerospace technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
GE Aerospace Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GE Aerospace's price direction in advance. Along with the technical and fundamental analysis of GE Aerospace Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GE Aerospace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0851 | |||
| Jensen Alpha | 0.1895 | |||
| Total Risk Alpha | 0.1964 | |||
| Sortino Ratio | 0.1052 | |||
| Treynor Ratio | 0.1802 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for GE Aerospace Stock analysis
When running GE Aerospace's price analysis, check to measure GE Aerospace's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GE Aerospace is operating at the current time. Most of GE Aerospace's value examination focuses on studying past and present price action to predict the probability of GE Aerospace's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GE Aerospace's price. Additionally, you may evaluate how the addition of GE Aerospace to your portfolios can decrease your overall portfolio volatility.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |