Ge Aerospace Stock Price on December 20, 2024
| GE Stock | USD 180.29 3.43 1.94% |
Below is the normalized historical share price chart for GE Aerospace extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GE Aerospace stands at 180.29, as last reported on the 15th of January 2025, with the highest price reaching 180.88 and the lowest price hitting 178.88 during the day.
If you're considering investing in GE Aerospace Stock, it is important to understand the factors that can impact its price. GE Aerospace retains Efficiency (Sharpe Ratio) of -0.0581, which attests that the entity had a -0.0581% return per unit of price deviation over the last 3 months. GE Aerospace exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GE Aerospace's Information Ratio of (0.04), coefficient of variation of (2,413), and Market Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
GE Aerospace Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 1962 | 200 Day MA 169.0368 | 50 Day MA 174.286 | Beta 1.188 |
GE Aerospace |
Sharpe Ratio = -0.0581
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GE |
Estimated Market Risk
| 2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GE Aerospace is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GE Aerospace by adding GE Aerospace to a well-diversified portfolio.
Price Book 9.8384 | Enterprise Value Ebitda 19.0398 | Price Sales 2.7363 | Shares Float 1.1 B | Dividend Share 0.92 |
Related Headline
Eaton PLC Headline on 20th of December 2024
Eaton at CES 2025 by gurufocus.com
We make what matters work.NORTHAMPTON, MA ACCESSWIRE December 20, 2024 EatonEaton is showcasing how its solutions support more resilient, sustainable and
GE Aerospace Valuation on December 20, 2024
It is possible to determine the worth of GE Aerospace on a given historical date. On December 20, 2024 GE Aerospace was worth 163.7 at the beginning of the trading date compared to the closed value of 168.1. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of GE Aerospace stock. Still, in general, we apply an absolute valuation method to find GE Aerospace's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of GE Aerospace where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against GE Aerospace's related companies.
| Open | High | Low | Close | Volume | |
| 162.76 | 165.50 | 161.92 | 164.53 | 6,257,600 | |
12/20/2024 | 163.70 | 168.80 | 162.89 | 168.10 | 9,281,500 |
| 167.85 | 169.05 | 166.28 | 168.75 | 4,127,700 |
| Backtest GE Aerospace | | | GE Aerospace History | | | GE Aerospace Valuation | Previous | Next |
GE Aerospace Trading Date Momentum on December 20, 2024
| On December 23 2024 GE Aerospace was traded for 168.75 at the closing time. The highest price during the trading period was 169.05 and the lowest recorded bid was listed for 166.28 . The volume for the day was 4.1 M. This history from December 23, 2024 contributed to the next trading day price growth. The overall trading delta to the next closing price was 0.39% . The overall trading delta to the current price is 0.54% . |
GE Aerospace Fundamentals Correlations and Trends
By evaluating GE Aerospace's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among GE Aerospace's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. GE Aerospace financial account trend analysis is a perfect complement when working with valuation or volatility modules.About GE Aerospace Stock history
GE Aerospace investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GE Aerospace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GE Aerospace will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GE Aerospace stock prices may prove useful in developing a viable investing in GE Aerospace
General Electric Company operates as a high-tech industrial company in Europe, China, Asia, the Americas, the Middle East, and Africa. General Electric Company was incorporated in 1892 and is headquartered in Boston, Massachusetts. General Electric operates under Specialty Industrial Machinery classification in the United States and is traded on New York Stock Exchange. It employs 168000 people.
GE Aerospace Quarterly Net Working Capital |
|
GE Aerospace Stock Technical Analysis
GE Aerospace technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
GE Aerospace Period Price Range
Low | January 15, 2025
| High |
0.00 | 0.00 |
GE Aerospace cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
GE Aerospace January 15, 2025 Market Strength
Market strength indicators help investors to evaluate how GE Aerospace stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading GE Aerospace shares will generate the highest return on investment. By undertsting and applying GE Aerospace stock market strength indicators, traders can identify GE Aerospace entry and exit signals to maximize returns
GE Aerospace Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GE Aerospace's price direction in advance. Along with the technical and fundamental analysis of GE Aerospace Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GE Aerospace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for GE Aerospace Stock analysis
When running GE Aerospace's price analysis, check to measure GE Aerospace's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GE Aerospace is operating at the current time. Most of GE Aerospace's value examination focuses on studying past and present price action to predict the probability of GE Aerospace's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GE Aerospace's price. Additionally, you may evaluate how the addition of GE Aerospace to your portfolios can decrease your overall portfolio volatility.
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |