Fvcbankcorp Stock Price History

FVCB Stock  USD 10.14  0.35  3.34%   
Below is the normalized historical share price chart for FVCBankcorp extending back to November 07, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FVCBankcorp stands at 10.14, as last reported on the 17th of March 2025, with the highest price reaching 10.49 and the lowest price hitting 10.12 during the day.
IPO Date
7th of November 2013
200 Day MA
11.7761
50 Day MA
12.7627
Beta
0.227
 
Yuan Drop
 
Covid
If you're considering investing in FVCBankcorp Stock, it is important to understand the factors that can impact its price. FVCBankcorp retains Efficiency (Sharpe Ratio) of -0.12, which denotes the company had a -0.12 % return per unit of risk over the last 3 months. FVCBankcorp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FVCBankcorp's Market Risk Adjusted Performance of (0.21), standard deviation of 3.35, and Variance of 11.24 to check the risk estimate we provide.
  
As of March 17, 2025, Common Stock Shares Outstanding is expected to decline to about 16.9 M. In addition to that, Total Stockholder Equity is expected to decline to about 144.3 M. At present, FVCBankcorp's Price To Sales Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.74, whereas Price Earnings Ratio is forecasted to decline to 47.37. FVCBankcorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1227

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFVCB

Estimated Market Risk

 3.52
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average FVCBankcorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FVCBankcorp by adding FVCBankcorp to a well-diversified portfolio.
Price Book
0.8114
Price Sales
3.2859
Shares Float
12.3 M
Wall Street Target Price
13.25
Earnings Share
0.27

FVCBankcorp Stock Price History Chart

There are several ways to analyze FVCBankcorp Stock price data. The simplest method is using a basic FVCBankcorp candlestick price chart, which shows FVCBankcorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202413.73
Lowest PriceMarch 13, 202510.01

FVCBankcorp March 17, 2025 Stock Price Synopsis

Various analyses of FVCBankcorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FVCBankcorp Stock. It can be used to describe the percentage change in the price of FVCBankcorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FVCBankcorp Stock.
FVCBankcorp Accumulation Distribution 407.32 
FVCBankcorp Price Action Indicator(0.34)
FVCBankcorp Price Rate Of Daily Change 0.97 
FVCBankcorp Price Daily Balance Of Power(0.95)

FVCBankcorp March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FVCBankcorp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FVCBankcorp intraday prices and daily technical indicators to check the level of noise trading in FVCBankcorp Stock and then apply it to test your longer-term investment strategies against FVCBankcorp.

FVCBankcorp Stock Price History Data

The price series of FVCBankcorp for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 3.99 with a coefficient of variation of 8.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.06. The median price for the last 90 days is 12.12. The company completed 125:100 stock split on 1st of February 2023.
OpenHighLowCloseVolume
03/17/2025 10.49  10.49  10.12  10.14  11,548 
03/14/2025 10.10  10.50  10.10  10.49  9,128 
03/13/2025 10.31  10.32  10.00  10.01  9,558 
03/12/2025 10.51  10.53  10.17  10.31  11,424 
03/11/2025 10.85  10.85  10.19  10.46  15,163 
03/10/2025 10.60  10.60  10.15  10.18  11,166 
03/07/2025 10.72  10.90  10.66  10.82  16,015 
03/06/2025 10.55  10.70  10.51  10.64  21,728 
03/05/2025 10.48  10.99  10.48  10.58  27,659 
03/04/2025 11.16  11.44  10.53  10.53  11,968 
03/03/2025 11.71  11.71  11.08  11.08  11,565 
02/28/2025 11.63  11.85  11.50  11.81  14,670 
02/27/2025 11.26  11.66  11.25  11.64  13,855 
02/26/2025 10.85  11.49  10.81  11.39  26,784 
02/25/2025 11.07  11.20  10.86  10.87  40,464 
02/24/2025 11.31  11.31  10.90  11.00  26,319 
02/21/2025 11.79  11.79  11.02  11.05  36,160 
02/20/2025 11.76  12.00  11.57  11.64  22,674 
02/19/2025 11.72  12.08  11.69  11.90  22,329 
02/18/2025 12.15  12.34  11.76  11.83  24,741 
02/14/2025 12.25  12.41  12.05  12.05  10,062 
02/13/2025 12.40  12.40  12.09  12.29  11,777 
02/12/2025 12.25  12.44  12.23  12.23  14,148 
02/11/2025 12.50  12.89  12.42  12.42  11,498 
02/10/2025 12.31  12.93  12.31  12.63  11,850 
02/07/2025 12.27  12.32  12.22  12.22  7,208 
02/06/2025 12.50  12.73  12.49  12.61  14,124 
02/05/2025 12.10  12.51  11.76  12.44  20,837 
02/04/2025 11.82  12.00  11.75  11.89  7,557 
02/03/2025 11.76  12.08  11.70  11.97  14,468 
01/31/2025 12.25  12.37  11.84  12.07  16,230 
01/30/2025 12.32  12.69  12.00  12.37  19,065 
01/29/2025 12.40  12.40  11.84  12.27  9,612 
01/28/2025 12.75  12.75  12.34  12.54  15,297 
01/27/2025 12.24  12.95  12.24  12.72  20,904 
01/24/2025 11.87  12.33  11.87  12.15  13,936 
01/23/2025 11.52  11.87  11.52  11.87  10,430 
01/22/2025 12.14  12.33  11.60  11.60  22,924 
01/21/2025 11.92  12.47  11.92  12.28  8,800 
01/17/2025 11.84  11.85  11.55  11.81  17,133 
01/16/2025 12.15  12.15  11.74  11.74  9,711 
01/15/2025 12.09  12.40  12.09  12.28  12,340 
01/14/2025 11.50  11.85  11.30  11.83  27,537 
01/13/2025 11.33  11.73  11.27  11.45  14,241 
01/10/2025 11.75  11.75  11.31  11.49  27,705 
01/08/2025 11.51  12.06  11.51  11.75  20,003 
01/07/2025 11.88  11.89  11.51  11.51  22,030 
01/06/2025 13.14  13.50  12.11  12.12  39,115 
01/03/2025 12.50  13.38  12.50  13.27  30,272 
01/02/2025 12.49  12.50  12.33  12.40  9,339 
12/31/2024 12.92  12.92  12.12  12.57  22,411 
12/30/2024 12.13  13.10  12.00  12.66  12,752 
12/27/2024 12.56  12.85  11.91  12.10  20,764 
12/26/2024 12.20  12.73  12.00  12.72  12,582 
12/24/2024 12.12  12.45  12.12  12.35  14,439 
12/23/2024 12.80  12.80  11.85  12.12  11,675 
12/20/2024 12.66  13.30  12.66  12.80  121,306 
12/19/2024 12.67  13.30  12.67  12.80  19,067 
12/18/2024 13.84  14.15  12.32  12.45  26,424 
12/17/2024 13.61  13.89  13.56  13.65  15,072 
12/16/2024 13.51  13.79  13.41  13.73  8,629 

About FVCBankcorp Stock history

FVCBankcorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FVCBankcorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FVCBankcorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FVCBankcorp stock prices may prove useful in developing a viable investing in FVCBankcorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding21 M16.9 M
Net Income Applicable To Common Shares28.7 M30.2 M

FVCBankcorp Stock Technical Analysis

FVCBankcorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FVCBankcorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FVCBankcorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

FVCBankcorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FVCBankcorp's price direction in advance. Along with the technical and fundamental analysis of FVCBankcorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FVCBankcorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FVCBankcorp Stock analysis

When running FVCBankcorp's price analysis, check to measure FVCBankcorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FVCBankcorp is operating at the current time. Most of FVCBankcorp's value examination focuses on studying past and present price action to predict the probability of FVCBankcorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FVCBankcorp's price. Additionally, you may evaluate how the addition of FVCBankcorp to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk