Fulton Financial Stock Price History

FULT Stock  USD 18.29  0.03  0.16%   
Below is the normalized historical share price chart for Fulton Financial extending back to September 03, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fulton Financial stands at 18.29, as last reported on the 19th of March, with the highest price reaching 18.59 and the lowest price hitting 18.18 during the day.
IPO Date
26th of March 1990
200 Day MA
18.8355
50 Day MA
19.7264
Beta
0.784
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fulton Stock, it is important to understand the factors that can impact its price. Fulton Financial secures Sharpe Ratio (or Efficiency) of -0.0407, which denotes the company had a -0.0407 % return per unit of risk over the last 3 months. Fulton Financial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fulton Financial's Mean Deviation of 1.38, variance of 3.15, and Standard Deviation of 1.77 to check the risk estimate we provide.
  
At this time, Fulton Financial's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 33.7 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 501.6 M in 2025. . At this time, Fulton Financial's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.68 in 2025, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (102.16). Fulton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0407

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFULT

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fulton Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fulton Financial by adding Fulton Financial to a well-diversified portfolio.
Price Book
1.1073
Price Sales
2.8988
Shares Float
180.2 M
Dividend Share
0.69
Wall Street Target Price
23.25

Fulton Financial Stock Price History Chart

There are several ways to analyze Fulton Stock price data. The simplest method is using a basic Fulton candlestick price chart, which shows Fulton Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202521.11
Lowest PriceMarch 11, 202517.24

Fulton Financial March 19, 2025 Stock Price Synopsis

Various analyses of Fulton Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fulton Stock. It can be used to describe the percentage change in the price of Fulton Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fulton Stock.
Fulton Financial Price Rate Of Daily Change 1.00 
Fulton Financial Price Action Indicator(0.08)
Fulton Financial Accumulation Distribution 23,472 
Fulton Financial Price Daily Balance Of Power 0.07 

Fulton Financial March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fulton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fulton Financial intraday prices and daily technical indicators to check the level of noise trading in Fulton Stock and then apply it to test your longer-term investment strategies against Fulton.

Fulton Stock Price History Data

The price series of Fulton Financial for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 3.87 with a coefficient of variation of 4.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.77. The median price for the last 90 days is 19.78. The company completed 105:100 stock split on 17th of May 2006. Fulton Financial completed dividends distribution on 2024-12-31.
OpenHighLowCloseVolume
03/19/2025 18.25  18.59  18.18  18.29  1,064,244 
03/18/2025 18.08  18.30  18.00  18.26  1,162,051 
03/17/2025 18.10  18.39  18.10  18.21  1,208,310 
03/14/2025 17.72  18.05  17.67  18.03  808,859 
03/13/2025 17.69  17.90  17.47  17.50  937,612 
03/12/2025 17.50  17.84  17.23  17.65  1,423,860 
03/11/2025 17.57  17.77  17.14  17.24  1,615,791 
03/10/2025 18.07  18.18  17.33  17.45  1,559,313 
03/07/2025 18.39  18.57  18.16  18.40  1,344,999 
03/06/2025 18.65  18.67  18.33  18.46  1,139,685 
03/05/2025 19.02  19.80  18.57  18.82  1,058,249 
03/04/2025 19.48  19.48  18.67  18.92  1,266,924 
03/03/2025 19.87  20.17  19.50  19.66  920,475 
02/28/2025 19.68  19.85  19.60  19.82  1,061,101 
02/27/2025 19.67  19.86  19.47  19.53  742,480 
02/26/2025 19.56  19.69  19.42  19.67  1,061,016 
02/25/2025 19.52  19.86  19.39  19.57  1,653,578 
02/24/2025 19.84  19.90  19.33  19.35  888,426 
02/21/2025 20.37  20.37  19.61  19.68  966,316 
02/20/2025 20.59  20.67  19.93  20.13  890,960 
02/19/2025 20.60  20.81  20.50  20.69  765,901 
02/18/2025 20.49  20.93  20.44  20.79  891,065 
02/14/2025 20.74  20.94  20.49  20.54  602,042 
02/13/2025 20.49  20.65  20.34  20.64  1,002,408 
02/12/2025 20.58  20.66  20.37  20.39  1,109,645 
02/11/2025 20.28  20.97  20.26  20.88  760,570 
02/10/2025 20.69  20.78  20.33  20.36  739,302 
02/07/2025 20.91  21.09  20.44  20.67  1,057,907 
02/06/2025 20.74  21.04  20.32  20.95  719,460 
02/05/2025 20.49  20.60  20.27  20.59  703,182 
02/04/2025 19.74  20.45  19.64  20.31  1,233,191 
02/03/2025 19.61  20.04  19.45  19.75  1,259,995 
01/31/2025 20.30  20.48  20.10  20.34  1,318,798 
01/30/2025 20.73  20.92  20.11  20.35  1,414,023 
01/29/2025 20.33  20.74  20.29  20.48  1,047,158 
01/28/2025 20.49  20.71  20.29  20.44  1,015,488 
01/27/2025 20.82  20.91  20.45  20.58  1,588,248 
01/24/2025 20.48  20.78  20.36  20.56  1,381,133 
01/23/2025 20.72  20.91  20.47  20.58  1,899,233 
01/22/2025 21.40  21.40  20.24  20.63  2,631,762 
01/21/2025 20.98  21.35  20.91  21.11  1,840,801 
01/17/2025 20.69  20.88  20.41  20.86  1,901,937 
01/16/2025 20.58  20.68  20.29  20.49  1,594,737 
01/15/2025 20.82  21.12  19.71  20.76  1,878,789 
01/14/2025 19.76  20.20  19.62  20.18  1,234,138 
01/13/2025 18.92  19.54  18.83  19.51  2,850,301 
01/10/2025 18.91  19.11  18.76  19.06  2,636,725 
01/08/2025 19.13  19.47  18.98  19.34  1,499,496 
01/07/2025 19.47  19.59  19.06  19.28  1,911,158 
01/06/2025 19.48  19.95  19.38  19.41  1,025,398 
01/03/2025 19.16  19.48  18.80  19.45  1,009,553 
01/02/2025 19.45  19.54  19.06  19.09  1,153,878 
12/31/2024 19.39  19.55  19.22  19.28  641,218 
12/30/2024 19.42  19.43  19.16  19.28  880,085 
12/27/2024 19.63  19.81  19.29  19.47  628,022 
12/26/2024 19.49  19.80  19.32  19.78  957,728 
12/24/2024 19.30  19.68  19.21  19.68  603,514 
12/23/2024 19.35  19.50  19.24  19.33  1,397,679 
12/20/2024 19.09  19.69  19.09  19.42  4,384,271 
12/19/2024 19.88  20.21  19.18  19.22  1,300,580 
12/18/2024 21.15  21.15  19.37  19.49  3,016,845 

About Fulton Financial Stock history

Fulton Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fulton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fulton Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fulton Financial stock prices may prove useful in developing a viable investing in Fulton Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding183.7 M152 M
Net Income Applicable To Common Shares318.2 M178.6 M

Fulton Financial Stock Technical Analysis

Fulton Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fulton Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fulton Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Fulton Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fulton Financial's price direction in advance. Along with the technical and fundamental analysis of Fulton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fulton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fulton Stock Analysis

When running Fulton Financial's price analysis, check to measure Fulton Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fulton Financial is operating at the current time. Most of Fulton Financial's value examination focuses on studying past and present price action to predict the probability of Fulton Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fulton Financial's price. Additionally, you may evaluate how the addition of Fulton Financial to your portfolios can decrease your overall portfolio volatility.