Fulton Financial Stock Price History
FULT Stock | USD 18.29 0.03 0.16% |
Below is the normalized historical share price chart for Fulton Financial extending back to September 03, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fulton Financial stands at 18.29, as last reported on the 19th of March, with the highest price reaching 18.59 and the lowest price hitting 18.18 during the day.
If you're considering investing in Fulton Stock, it is important to understand the factors that can impact its price. Fulton Financial secures Sharpe Ratio (or Efficiency) of -0.0407, which denotes the company had a -0.0407 % return per unit of risk over the last 3 months. Fulton Financial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fulton Financial's Mean Deviation of 1.38, variance of 3.15, and Standard Deviation of 1.77 to check the risk estimate we provide.
At this time, Fulton Financial's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 33.7 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 501.6 M in 2025. . At this time, Fulton Financial's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.68 in 2025, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (102.16). Fulton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 18.8355 | 50 Day MA 19.7264 | Beta 0.784 |
Fulton |
Sharpe Ratio = -0.0407
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FULT |
Estimated Market Risk
1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fulton Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fulton Financial by adding Fulton Financial to a well-diversified portfolio.
Price Book 1.1073 | Price Sales 2.8988 | Shares Float 180.2 M | Dividend Share 0.69 | Wall Street Target Price 23.25 |
Fulton Financial Stock Price History Chart
There are several ways to analyze Fulton Stock price data. The simplest method is using a basic Fulton candlestick price chart, which shows Fulton Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 21.11 |
Lowest Price | March 11, 2025 | 17.24 |
Fulton Financial March 19, 2025 Stock Price Synopsis
Various analyses of Fulton Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fulton Stock. It can be used to describe the percentage change in the price of Fulton Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fulton Stock.Fulton Financial Price Rate Of Daily Change | 1.00 | |
Fulton Financial Price Action Indicator | (0.08) | |
Fulton Financial Accumulation Distribution | 23,472 | |
Fulton Financial Price Daily Balance Of Power | 0.07 |
Fulton Financial March 19, 2025 Stock Price Analysis
Fulton Stock Price History Data
The price series of Fulton Financial for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 3.87 with a coefficient of variation of 4.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.77. The median price for the last 90 days is 19.78. The company completed 105:100 stock split on 17th of May 2006. Fulton Financial completed dividends distribution on 2024-12-31.Open | High | Low | Close | Volume | ||
03/19/2025 | 18.25 | 18.59 | 18.18 | 18.29 | 1,064,244 | |
03/18/2025 | 18.08 | 18.30 | 18.00 | 18.26 | 1,162,051 | |
03/17/2025 | 18.10 | 18.39 | 18.10 | 18.21 | 1,208,310 | |
03/14/2025 | 17.72 | 18.05 | 17.67 | 18.03 | 808,859 | |
03/13/2025 | 17.69 | 17.90 | 17.47 | 17.50 | 937,612 | |
03/12/2025 | 17.50 | 17.84 | 17.23 | 17.65 | 1,423,860 | |
03/11/2025 | 17.57 | 17.77 | 17.14 | 17.24 | 1,615,791 | |
03/10/2025 | 18.07 | 18.18 | 17.33 | 17.45 | 1,559,313 | |
03/07/2025 | 18.39 | 18.57 | 18.16 | 18.40 | 1,344,999 | |
03/06/2025 | 18.65 | 18.67 | 18.33 | 18.46 | 1,139,685 | |
03/05/2025 | 19.02 | 19.80 | 18.57 | 18.82 | 1,058,249 | |
03/04/2025 | 19.48 | 19.48 | 18.67 | 18.92 | 1,266,924 | |
03/03/2025 | 19.87 | 20.17 | 19.50 | 19.66 | 920,475 | |
02/28/2025 | 19.68 | 19.85 | 19.60 | 19.82 | 1,061,101 | |
02/27/2025 | 19.67 | 19.86 | 19.47 | 19.53 | 742,480 | |
02/26/2025 | 19.56 | 19.69 | 19.42 | 19.67 | 1,061,016 | |
02/25/2025 | 19.52 | 19.86 | 19.39 | 19.57 | 1,653,578 | |
02/24/2025 | 19.84 | 19.90 | 19.33 | 19.35 | 888,426 | |
02/21/2025 | 20.37 | 20.37 | 19.61 | 19.68 | 966,316 | |
02/20/2025 | 20.59 | 20.67 | 19.93 | 20.13 | 890,960 | |
02/19/2025 | 20.60 | 20.81 | 20.50 | 20.69 | 765,901 | |
02/18/2025 | 20.49 | 20.93 | 20.44 | 20.79 | 891,065 | |
02/14/2025 | 20.74 | 20.94 | 20.49 | 20.54 | 602,042 | |
02/13/2025 | 20.49 | 20.65 | 20.34 | 20.64 | 1,002,408 | |
02/12/2025 | 20.58 | 20.66 | 20.37 | 20.39 | 1,109,645 | |
02/11/2025 | 20.28 | 20.97 | 20.26 | 20.88 | 760,570 | |
02/10/2025 | 20.69 | 20.78 | 20.33 | 20.36 | 739,302 | |
02/07/2025 | 20.91 | 21.09 | 20.44 | 20.67 | 1,057,907 | |
02/06/2025 | 20.74 | 21.04 | 20.32 | 20.95 | 719,460 | |
02/05/2025 | 20.49 | 20.60 | 20.27 | 20.59 | 703,182 | |
02/04/2025 | 19.74 | 20.45 | 19.64 | 20.31 | 1,233,191 | |
02/03/2025 | 19.61 | 20.04 | 19.45 | 19.75 | 1,259,995 | |
01/31/2025 | 20.30 | 20.48 | 20.10 | 20.34 | 1,318,798 | |
01/30/2025 | 20.73 | 20.92 | 20.11 | 20.35 | 1,414,023 | |
01/29/2025 | 20.33 | 20.74 | 20.29 | 20.48 | 1,047,158 | |
01/28/2025 | 20.49 | 20.71 | 20.29 | 20.44 | 1,015,488 | |
01/27/2025 | 20.82 | 20.91 | 20.45 | 20.58 | 1,588,248 | |
01/24/2025 | 20.48 | 20.78 | 20.36 | 20.56 | 1,381,133 | |
01/23/2025 | 20.72 | 20.91 | 20.47 | 20.58 | 1,899,233 | |
01/22/2025 | 21.40 | 21.40 | 20.24 | 20.63 | 2,631,762 | |
01/21/2025 | 20.98 | 21.35 | 20.91 | 21.11 | 1,840,801 | |
01/17/2025 | 20.69 | 20.88 | 20.41 | 20.86 | 1,901,937 | |
01/16/2025 | 20.58 | 20.68 | 20.29 | 20.49 | 1,594,737 | |
01/15/2025 | 20.82 | 21.12 | 19.71 | 20.76 | 1,878,789 | |
01/14/2025 | 19.76 | 20.20 | 19.62 | 20.18 | 1,234,138 | |
01/13/2025 | 18.92 | 19.54 | 18.83 | 19.51 | 2,850,301 | |
01/10/2025 | 18.91 | 19.11 | 18.76 | 19.06 | 2,636,725 | |
01/08/2025 | 19.13 | 19.47 | 18.98 | 19.34 | 1,499,496 | |
01/07/2025 | 19.47 | 19.59 | 19.06 | 19.28 | 1,911,158 | |
01/06/2025 | 19.48 | 19.95 | 19.38 | 19.41 | 1,025,398 | |
01/03/2025 | 19.16 | 19.48 | 18.80 | 19.45 | 1,009,553 | |
01/02/2025 | 19.45 | 19.54 | 19.06 | 19.09 | 1,153,878 | |
12/31/2024 | 19.39 | 19.55 | 19.22 | 19.28 | 641,218 | |
12/30/2024 | 19.42 | 19.43 | 19.16 | 19.28 | 880,085 | |
12/27/2024 | 19.63 | 19.81 | 19.29 | 19.47 | 628,022 | |
12/26/2024 | 19.49 | 19.80 | 19.32 | 19.78 | 957,728 | |
12/24/2024 | 19.30 | 19.68 | 19.21 | 19.68 | 603,514 | |
12/23/2024 | 19.35 | 19.50 | 19.24 | 19.33 | 1,397,679 | |
12/20/2024 | 19.09 | 19.69 | 19.09 | 19.42 | 4,384,271 | |
12/19/2024 | 19.88 | 20.21 | 19.18 | 19.22 | 1,300,580 | |
12/18/2024 | 21.15 | 21.15 | 19.37 | 19.49 | 3,016,845 |
About Fulton Financial Stock history
Fulton Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fulton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fulton Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fulton Financial stock prices may prove useful in developing a viable investing in Fulton Financial
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 183.7 M | 152 M | |
Net Income Applicable To Common Shares | 318.2 M | 178.6 M |
Fulton Financial Stock Technical Analysis
Fulton Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Fulton Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fulton Financial's price direction in advance. Along with the technical and fundamental analysis of Fulton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fulton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | 0.0104 | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Fulton Stock Analysis
When running Fulton Financial's price analysis, check to measure Fulton Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fulton Financial is operating at the current time. Most of Fulton Financial's value examination focuses on studying past and present price action to predict the probability of Fulton Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fulton Financial's price. Additionally, you may evaluate how the addition of Fulton Financial to your portfolios can decrease your overall portfolio volatility.