Fresh Grapes Llc Stock Price History

VINE Stock  USD 0.51  0.01  2.00%   
If you're considering investing in Fresh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fresh Grapes stands at 0.51, as last reported on the 20th of March, with the highest price reaching 0.54 and the lowest price hitting 0.49 during the day. Fresh Grapes LLC secures Sharpe Ratio (or Efficiency) of -0.0148, which denotes the company had a -0.0148 % return per unit of risk over the last 3 months. Fresh Grapes LLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fresh Grapes' Mean Deviation of 5.57, standard deviation of 7.22, and Variance of 52.2 to check the risk estimate we provide.
  
At present, Fresh Grapes' Stock Based Compensation To Revenue is projected to increase slightly based on the last few years of reporting. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.03, whereas Price To Sales Ratio is forecasted to decline to 8.34. Fresh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0148

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVINE

Estimated Market Risk

 7.23
  actual daily
64
64% of assets are less volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fresh Grapes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fresh Grapes by adding Fresh Grapes to a well-diversified portfolio.
Price Book
1.5481
Enterprise Value Ebitda
(0.11)
Price Sales
18.1312
Shares Float
10.8 M
Earnings Share
(0.27)

Fresh Grapes Stock Price History Chart

There are several ways to analyze Fresh Stock price data. The simplest method is using a basic Fresh candlestick price chart, which shows Fresh Grapes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 20250.83
Lowest PriceMarch 6, 20250.49

Fresh Grapes March 20, 2025 Stock Price Synopsis

Various analyses of Fresh Grapes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fresh Stock. It can be used to describe the percentage change in the price of Fresh Grapes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fresh Stock.
Fresh Grapes Price Daily Balance Of Power 0.20 
Fresh Grapes Price Rate Of Daily Change 1.02 

Fresh Grapes March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fresh Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fresh Grapes intraday prices and daily technical indicators to check the level of noise trading in Fresh Stock and then apply it to test your longer-term investment strategies against Fresh.

Fresh Stock Price History Data

The price series of Fresh Grapes for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.34 with a coefficient of variation of 14.64. The daily prices for the period are distributed with arithmetic mean of 0.62. The median price for the last 90 days is 0.61.
OpenHighLowCloseVolume
03/20/2025
 0.50  0.54  0.49  0.51 
03/18/2025 0.50  0.54  0.49  0.51  167,391 
03/17/2025 0.57  0.57  0.49  0.50  183,303 
03/14/2025 0.58  0.58  0.48  0.51  238,300 
03/13/2025 0.65  0.65  0.50  0.55  1,824,308 
03/12/2025 0.57  0.65  0.57  0.58  803,046 
03/11/2025 0.53  0.64  0.50  0.59  552,603 
03/10/2025 0.51  0.54  0.45  0.50  365,962 
03/07/2025 0.50  0.56  0.50  0.53  218,448 
03/06/2025 0.49  0.54  0.49  0.49  104,400 
03/05/2025 0.49  0.56  0.49  0.51  45,949 
03/04/2025 0.50  0.55  0.45  0.50  159,800 
03/03/2025 0.53  0.55  0.49  0.50  93,292 
02/28/2025 0.53  0.56  0.53  0.55  109,688 
02/27/2025 0.54  0.54  0.50  0.53  64,200 
02/26/2025 0.51  0.54  0.49  0.51  90,300 
02/25/2025 0.54  0.55  0.51  0.51  52,000 
02/24/2025 0.55  0.58  0.51  0.54  83,100 
02/21/2025 0.54  0.56  0.52  0.56  168,600 
02/20/2025 0.54  0.57  0.54  0.54  109,000 
02/19/2025 0.58  0.62  0.50  0.56  387,922 
02/18/2025 0.66  0.66  0.57  0.58  80,400 
02/14/2025 0.68  0.70  0.57  0.61  675,200 
02/13/2025 0.69  0.70  0.62  0.68  119,500 
02/12/2025 0.69  0.72  0.68  0.69  126,855 
02/11/2025 0.72  0.85  0.66  0.71  1,189,272 
02/10/2025 0.72  0.76  0.69  0.72  229,760 
02/07/2025 0.71  0.76  0.69  0.74  107,500 
02/06/2025 0.72  0.74  0.66  0.69  125,300 
02/05/2025 0.80  0.82  0.72  0.74  198,456 
02/04/2025 0.77  0.82  0.71  0.80  111,500 
02/03/2025 0.70  0.76  0.69  0.74  181,400 
01/31/2025 0.74  0.79  0.71  0.73  105,700 
01/30/2025 0.75  0.78  0.70  0.75  249,600 
01/29/2025 0.78  0.83  0.73  0.76  159,200 
01/28/2025 0.76  0.84  0.73  0.83  191,200 
01/27/2025 0.83  0.83  0.73  0.77  228,600 
01/24/2025 0.75  0.84  0.71  0.82  377,500 
01/23/2025 0.68  0.74  0.64  0.73  557,609 
01/22/2025 0.70  0.70  0.63  0.64  159,761 
01/21/2025 0.68  0.70  0.65  0.69  173,267 
01/17/2025 0.59  0.70  0.57  0.69  376,378 
01/16/2025 0.52  0.58  0.51  0.56  77,698 
01/15/2025 0.56  0.59  0.51  0.53  126,282 
01/14/2025 0.53  0.56  0.52  0.55  64,765 
01/13/2025 0.63  0.63  0.52  0.53  119,364 
01/10/2025 0.70  0.70  0.56  0.62  147,951 
01/08/2025 0.70  0.73  0.67  0.70  70,815 
01/07/2025 0.69  0.70  0.68  0.69  47,241 
01/06/2025 0.63  0.73  0.63  0.68  301,089 
01/03/2025 0.62  0.65  0.57  0.63  223,163 
01/02/2025 0.59  0.63  0.57  0.58  93,025 
12/31/2024 0.57  0.62  0.56  0.58  193,302 
12/30/2024 0.54  0.60  0.53  0.57  146,423 
12/27/2024 0.63  0.63  0.52  0.56  240,222 
12/26/2024 0.59  0.63  0.59  0.63  103,868 
12/24/2024 0.60  0.65  0.59  0.60  135,022 
12/23/2024 0.63  0.64  0.57  0.57  173,079 
12/20/2024 0.59  0.63  0.55  0.63  164,280 
12/19/2024 0.60  0.65  0.60  0.61  86,612 
12/18/2024 0.63  0.67  0.56  0.56  133,723 

About Fresh Grapes Stock history

Fresh Grapes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fresh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fresh Grapes LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fresh Grapes stock prices may prove useful in developing a viable investing in Fresh Grapes
Last ReportedProjected for Next Year
Common Stock Shares Outstanding17.6 M15.1 M
Net Loss-9 M-8.5 M

Fresh Grapes Stock Technical Analysis

Fresh Grapes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fresh Grapes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fresh Grapes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Fresh Grapes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fresh Grapes' price direction in advance. Along with the technical and fundamental analysis of Fresh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fresh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fresh Stock analysis

When running Fresh Grapes' price analysis, check to measure Fresh Grapes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fresh Grapes is operating at the current time. Most of Fresh Grapes' value examination focuses on studying past and present price action to predict the probability of Fresh Grapes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fresh Grapes' price. Additionally, you may evaluate how the addition of Fresh Grapes to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals