Freightcar America Stock Price History

RAIL Stock  USD 6.43  0.01  0.16%   
Below is the normalized historical share price chart for Freightcar America extending back to April 06, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Freightcar America stands at 6.43, as last reported on the 20th of March, with the highest price reaching 6.65 and the lowest price hitting 6.26 during the day.
IPO Date
6th of April 2005
200 Day MA
8.4176
50 Day MA
10.0892
Beta
2.09
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Freightcar Stock, it is important to understand the factors that can impact its price. Freightcar America secures Sharpe Ratio (or Efficiency) of -0.0783, which denotes the company had a -0.0783 % return per unit of risk over the last 3 months. Freightcar America exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Freightcar America's Standard Deviation of 5.13, mean deviation of 3.91, and Variance of 26.36 to check the risk estimate we provide.
  
At this time, Freightcar America's Common Stock Shares Outstanding is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 232.9 M this year, although the value of Common Stock Total Equity will most likely fall to about 146.6 K. . At this time, Freightcar America's Price To Sales Ratio is quite stable compared to the past year. Price To Free Cash Flows Ratio is expected to rise to 7.24 this year, although Price Book Value Ratio is projected to rise to (1.74). Freightcar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0783

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRAIL

Estimated Market Risk

 5.18
  actual daily
46
54% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Freightcar America is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freightcar America by adding Freightcar America to a well-diversified portfolio.
Price Book
3.1742
Enterprise Value Ebitda
19.2074
Price Sales
0.2187
Shares Float
14 M
Wall Street Target Price
14.25

Freightcar America Stock Price History Chart

There are several ways to analyze Freightcar Stock price data. The simplest method is using a basic Freightcar candlestick price chart, which shows Freightcar America price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202513.41
Lowest PriceMarch 12, 20256.23

Freightcar America March 20, 2025 Stock Price Synopsis

Various analyses of Freightcar America's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freightcar Stock. It can be used to describe the percentage change in the price of Freightcar America from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freightcar Stock.
Freightcar America Price Rate Of Daily Change 1.00 
Freightcar America Price Daily Balance Of Power 0.03 
Freightcar America Accumulation Distribution 12,178 
Freightcar America Price Action Indicator(0.02)

Freightcar America March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Freightcar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Freightcar America intraday prices and daily technical indicators to check the level of noise trading in Freightcar Stock and then apply it to test your longer-term investment strategies against Freightcar.

Freightcar Stock Price History Data

The price series of Freightcar America for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 7.18 with a coefficient of variation of 21.45. The price distribution for the period has arithmetic mean of 9.87. The median price for the last 90 days is 9.98. The company completed stock split (1:200) on April 17, 2009. Freightcar America had dividends distributed to its stock-holders on 2017-08-15.
OpenHighLowCloseVolume
03/20/2025 6.42  6.65  6.26  6.43  207,651 
03/19/2025 6.43  6.65  6.21  6.42  296,130 
03/18/2025 6.50  6.56  6.26  6.46  165,160 
03/17/2025 6.55  6.74  6.20  6.56  350,481 
03/14/2025 7.51  7.59  6.40  6.58  494,659 
03/13/2025 7.45  8.30  7.22  7.32  1,198,941 
03/12/2025 6.61  6.75  6.22  6.23  381,345 
03/11/2025 6.32  6.70  6.16  6.50  200,529 
03/10/2025 6.76  6.84  6.20  6.34  342,569 
03/07/2025 7.09  7.38  6.82  7.01  231,053 
03/06/2025 7.67  7.96  6.89  7.09  369,793 
03/05/2025 7.38  7.96  7.28  7.90  178,576 
03/04/2025 7.50  7.75  7.31  7.44  237,854 
03/03/2025 8.18  8.27  7.53  7.65  183,140 
02/28/2025 7.66  8.24  7.58  8.11  198,594 
02/27/2025 8.08  8.22  7.77  7.78  171,406 
02/26/2025 7.82  8.44  7.74  7.97  224,844 
02/25/2025 8.04  8.13  7.63  7.72  319,078 
02/24/2025 8.80  8.96  8.04  8.12  417,216 
02/21/2025 9.32  9.42  8.66  8.76  318,448 
02/20/2025 9.71  9.86  9.34  9.38  158,066 
02/19/2025 10.63  10.63  9.71  9.85  217,632 
02/18/2025 11.11  11.17  10.35  10.38  288,805 
02/14/2025 11.81  11.90  11.01  11.17  227,967 
02/13/2025 12.40  12.44  11.78  11.92  172,271 
02/12/2025 12.48  12.80  11.69  12.52  181,975 
02/11/2025 13.03  13.10  12.68  12.70  114,022 
02/10/2025 12.69  13.07  12.52  13.05  131,524 
02/07/2025 13.46  13.46  12.39  12.56  167,958 
02/06/2025 12.84  13.43  12.80  13.33  219,128 
02/05/2025 12.28  13.14  12.25  12.77  225,615 
02/04/2025 11.82  12.23  11.70  12.21  97,942 
02/03/2025 11.71  12.18  11.50  11.82  149,317 
01/31/2025 12.12  12.73  12.05  12.21  146,068 
01/30/2025 12.30  12.71  12.05  12.11  103,088 
01/29/2025 12.02  12.25  11.71  12.10  93,781 
01/28/2025 11.99  12.23  11.83  12.01  105,404 
01/27/2025 12.81  12.81  11.70  11.95  224,160 
01/24/2025 13.46  13.64  12.73  13.15  183,321 
01/23/2025 12.62  13.64  12.37  13.41  278,035 
01/22/2025 12.32  12.85  12.11  12.68  229,637 
01/21/2025 11.84  12.76  11.53  12.33  251,705 
01/17/2025 12.31  12.64  12.10  12.37  154,208 
01/16/2025 11.14  12.48  11.14  12.20  285,200 
01/15/2025 10.80  11.11  10.69  11.08  166,072 
01/14/2025 10.36  10.90  10.26  10.73  207,795 
01/13/2025 9.76  10.39  9.49  10.20  131,700 
01/10/2025 9.76  10.03  9.55  10.00  114,904 
01/08/2025 10.11  10.13  9.48  10.00  174,838 
01/07/2025 10.27  10.46  9.64  10.28  148,757 
01/06/2025 10.35  10.68  9.91  10.24  255,792 
01/03/2025 9.60  10.55  9.60  10.21  327,488 
01/02/2025 9.18  9.60  9.11  9.54  218,730 
12/31/2024 9.24  9.36  8.85  8.96  103,576 
12/30/2024 9.02  9.28  8.90  9.25  84,691 
12/27/2024 9.48  9.55  9.13  9.23  112,527 
12/26/2024 8.86  9.62  8.67  9.55  166,874 
12/24/2024 8.89  8.95  8.69  8.90  73,627 
12/23/2024 8.89  8.96  8.67  8.88  116,285 
12/20/2024 8.65  9.22  8.65  8.88  155,720 
12/19/2024 8.97  9.47  8.80  8.83  148,257 

About Freightcar America Stock history

Freightcar America investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freightcar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freightcar America will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freightcar America stock prices may prove useful in developing a viable investing in Freightcar America
Last ReportedProjected for Next Year
Common Stock Shares Outstanding30.7 M32.3 M
Net Loss-35 M-33.2 M

Freightcar America Quarterly Net Working Capital

64.21 Million

Freightcar America Stock Technical Analysis

Freightcar America technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Freightcar America technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Freightcar America trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Freightcar America Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Freightcar America's price direction in advance. Along with the technical and fundamental analysis of Freightcar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freightcar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Freightcar America is a strong investment it is important to analyze Freightcar America's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Freightcar America's future performance. For an informed investment choice regarding Freightcar Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Freightcar America. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
For more information on how to buy Freightcar Stock please use our How to buy in Freightcar Stock guide.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Is Construction Machinery & Heavy Transportation Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Freightcar America. If investors know Freightcar will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Freightcar America listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(3.12)
Revenue Per Share
18.206
Quarterly Revenue Growth
0.088
Return On Assets
0.0872
Return On Equity
(0.09)
The market value of Freightcar America is measured differently than its book value, which is the value of Freightcar that is recorded on the company's balance sheet. Investors also form their own opinion of Freightcar America's value that differs from its market value or its book value, called intrinsic value, which is Freightcar America's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Freightcar America's market value can be influenced by many factors that don't directly affect Freightcar America's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Freightcar America's value and its price as these two are different measures arrived at by different means. Investors typically determine if Freightcar America is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Freightcar America's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.