Freightcar America Stock Price History
RAIL Stock | USD 8.12 0.64 7.31% |
Below is the normalized historical share price chart for Freightcar America extending back to April 06, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Freightcar America stands at 8.12, as last reported on the 26th of February, with the highest price reaching 8.96 and the lowest price hitting 8.04 during the day.
If you're considering investing in Freightcar Stock, it is important to understand the factors that can impact its price. Freightcar America secures Sharpe Ratio (or Efficiency) of -0.055, which denotes the company had a -0.055 % return per unit of risk over the last 3 months. Freightcar America exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Freightcar America's Mean Deviation of 3.53, variance of 21.26, and Standard Deviation of 4.61 to check the risk estimate we provide.
At this time, Freightcar America's Common Stock Shares Outstanding is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 235.4 M this year, although the value of Other Stockholder Equity will most likely fall to about 73.9 M. . At this time, Freightcar America's Price Earnings To Growth Ratio is quite stable compared to the past year. Price To Operating Cash Flows Ratio is expected to rise to 26.69 this year, although the value of Price Earnings Ratio is projected to rise to (2.78). Freightcar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of April 2005 | 200 Day MA 8.142 | 50 Day MA 10.801 | Beta 1.97 |
Freightcar |
Sharpe Ratio = -0.055
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RAIL |
Estimated Market Risk
4.26 actual daily | 38 62% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Freightcar America is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freightcar America by adding Freightcar America to a well-diversified portfolio.
Price Book 3.1742 | Enterprise Value Ebitda 19.2074 | Price Sales 0.266 | Shares Float 13.9 M | Wall Street Target Price 14.375 |
Freightcar America Stock Price History Chart
There are several ways to analyze Freightcar Stock price data. The simplest method is using a basic Freightcar candlestick price chart, which shows Freightcar America price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 13.41 |
Lowest Price | February 24, 2025 | 8.12 |
Freightcar America February 26, 2025 Stock Price Synopsis
Various analyses of Freightcar America's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freightcar Stock. It can be used to describe the percentage change in the price of Freightcar America from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freightcar Stock.Freightcar America Price Rate Of Daily Change | 0.93 | |
Freightcar America Price Daily Balance Of Power | (0.70) | |
Freightcar America Price Action Indicator | (0.70) |
Freightcar America February 26, 2025 Stock Price Analysis
Freightcar Stock Price History Data
The price series of Freightcar America for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 5.29 with a coefficient of variation of 13.15. The price distribution for the period has arithmetic mean of 10.58. The median price for the last 90 days is 10.21. The company completed stock split (1:200) on April 17, 2009. Freightcar America had dividends distributed to its stock-holders on 2017-08-15.Open | High | Low | Close | Volume | ||
02/26/2025 | 8.80 | 8.96 | 8.04 | 8.12 | ||
02/24/2025 | 8.80 | 8.96 | 8.04 | 8.12 | 417,216 | |
02/21/2025 | 9.32 | 9.42 | 8.66 | 8.76 | 318,448 | |
02/20/2025 | 9.71 | 9.86 | 9.34 | 9.38 | 158,066 | |
02/19/2025 | 10.63 | 10.63 | 9.71 | 9.85 | 217,632 | |
02/18/2025 | 11.11 | 11.17 | 10.35 | 10.38 | 288,805 | |
02/14/2025 | 11.81 | 11.90 | 11.01 | 11.17 | 227,967 | |
02/13/2025 | 12.40 | 12.44 | 11.78 | 11.92 | 172,271 | |
02/12/2025 | 12.48 | 12.80 | 11.69 | 12.52 | 181,975 | |
02/11/2025 | 13.03 | 13.10 | 12.68 | 12.70 | 114,022 | |
02/10/2025 | 12.69 | 13.07 | 12.52 | 13.05 | 131,524 | |
02/07/2025 | 13.46 | 13.46 | 12.39 | 12.56 | 167,958 | |
02/06/2025 | 12.84 | 13.43 | 12.80 | 13.33 | 219,128 | |
02/05/2025 | 12.28 | 13.14 | 12.25 | 12.77 | 225,615 | |
02/04/2025 | 11.82 | 12.23 | 11.70 | 12.21 | 97,942 | |
02/03/2025 | 11.71 | 12.18 | 11.50 | 11.82 | 149,317 | |
01/31/2025 | 12.12 | 12.73 | 12.05 | 12.21 | 146,068 | |
01/30/2025 | 12.30 | 12.71 | 12.05 | 12.11 | 103,088 | |
01/29/2025 | 12.02 | 12.25 | 11.71 | 12.10 | 93,781 | |
01/28/2025 | 11.99 | 12.23 | 11.83 | 12.01 | 105,404 | |
01/27/2025 | 12.81 | 12.81 | 11.70 | 11.95 | 224,160 | |
01/24/2025 | 13.46 | 13.64 | 12.73 | 13.15 | 183,321 | |
01/23/2025 | 12.62 | 13.64 | 12.37 | 13.41 | 278,035 | |
01/22/2025 | 12.32 | 12.85 | 12.11 | 12.68 | 229,637 | |
01/21/2025 | 11.84 | 12.76 | 11.53 | 12.33 | 251,705 | |
01/17/2025 | 12.31 | 12.64 | 12.10 | 12.37 | 154,208 | |
01/16/2025 | 11.14 | 12.48 | 11.14 | 12.20 | 285,200 | |
01/15/2025 | 10.80 | 11.11 | 10.69 | 11.08 | 166,072 | |
01/14/2025 | 10.36 | 10.90 | 10.26 | 10.73 | 207,795 | |
01/13/2025 | 9.76 | 10.39 | 9.49 | 10.20 | 131,700 | |
01/10/2025 | 9.76 | 10.03 | 9.55 | 10.00 | 114,904 | |
01/08/2025 | 10.11 | 10.13 | 9.48 | 10.00 | 174,838 | |
01/07/2025 | 10.27 | 10.46 | 9.64 | 10.28 | 148,757 | |
01/06/2025 | 10.35 | 10.68 | 9.91 | 10.24 | 255,792 | |
01/03/2025 | 9.60 | 10.55 | 9.60 | 10.21 | 327,488 | |
01/02/2025 | 9.18 | 9.60 | 9.11 | 9.54 | 218,730 | |
12/31/2024 | 9.24 | 9.36 | 8.85 | 8.96 | 103,576 | |
12/30/2024 | 9.02 | 9.28 | 8.90 | 9.25 | 84,691 | |
12/27/2024 | 9.48 | 9.55 | 9.13 | 9.23 | 112,527 | |
12/26/2024 | 8.86 | 9.62 | 8.67 | 9.55 | 166,874 | |
12/24/2024 | 8.89 | 8.95 | 8.69 | 8.90 | 73,627 | |
12/23/2024 | 8.89 | 8.96 | 8.67 | 8.88 | 116,285 | |
12/20/2024 | 8.65 | 9.22 | 8.65 | 8.88 | 155,720 | |
12/19/2024 | 8.97 | 9.47 | 8.80 | 8.83 | 148,257 | |
12/18/2024 | 9.52 | 9.63 | 8.74 | 8.79 | 257,754 | |
12/17/2024 | 10.26 | 10.26 | 9.28 | 9.56 | 286,306 | |
12/16/2024 | 10.35 | 10.67 | 9.95 | 10.29 | 264,374 | |
12/13/2024 | 10.00 | 10.98 | 9.98 | 10.34 | 383,245 | |
12/12/2024 | 9.67 | 10.17 | 9.55 | 9.98 | 233,346 | |
12/11/2024 | 9.64 | 9.85 | 9.54 | 9.75 | 102,059 | |
12/10/2024 | 9.20 | 9.66 | 9.15 | 9.52 | 127,362 | |
12/09/2024 | 9.60 | 9.81 | 9.14 | 9.24 | 232,874 | |
12/06/2024 | 9.87 | 9.92 | 9.09 | 9.55 | 262,963 | |
12/05/2024 | 9.99 | 10.17 | 9.80 | 9.80 | 133,023 | |
12/04/2024 | 10.36 | 10.48 | 9.92 | 10.03 | 182,407 | |
12/03/2024 | 10.51 | 11.05 | 10.12 | 10.28 | 396,310 | |
12/02/2024 | 9.80 | 10.50 | 9.68 | 10.35 | 404,946 | |
11/29/2024 | 9.88 | 10.17 | 9.72 | 9.80 | 191,313 | |
11/27/2024 | 10.15 | 10.15 | 9.50 | 9.83 | 183,620 | |
11/26/2024 | 9.60 | 10.10 | 9.44 | 10.01 | 299,246 | |
11/25/2024 | 9.45 | 9.67 | 8.71 | 9.65 | 561,623 |
About Freightcar America Stock history
Freightcar America investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freightcar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freightcar America will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freightcar America stock prices may prove useful in developing a viable investing in Freightcar America
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 32.6 M | 34.3 M | |
Net Loss | -35 M | -33.2 M |
Freightcar America Quarterly Net Working Capital |
|
Freightcar America Stock Technical Analysis
Freightcar America technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Freightcar America Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Freightcar America's price direction in advance. Along with the technical and fundamental analysis of Freightcar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freightcar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Freightcar America. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. For more information on how to buy Freightcar Stock please use our How to buy in Freightcar Stock guide.You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Is Construction Machinery & Heavy Transportation Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Freightcar America. If investors know Freightcar will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Freightcar America listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (4.31) | Revenue Per Share | Quarterly Revenue Growth 0.83 | Return On Assets | Return On Equity |
The market value of Freightcar America is measured differently than its book value, which is the value of Freightcar that is recorded on the company's balance sheet. Investors also form their own opinion of Freightcar America's value that differs from its market value or its book value, called intrinsic value, which is Freightcar America's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Freightcar America's market value can be influenced by many factors that don't directly affect Freightcar America's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Freightcar America's value and its price as these two are different measures arrived at by different means. Investors typically determine if Freightcar America is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Freightcar America's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.