Franklin Financial Services Stock Price History
| FRAF Stock | USD 36.01 0.00 0.00% |
Below is the normalized historical share price chart for Franklin Financial Services extending back to April 06, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Financial stands at 36.01, as last reported on the 24th of March, with the highest price reaching 36.50 and the lowest price hitting 36.01 during the day.
If you're considering investing in Franklin Stock, it is important to understand the factors that can impact its price. Franklin Financial appears to be very steady, given 3 months investment horizon. Franklin Financial secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Franklin Financial Services, which you can use to evaluate the volatility of the firm. Please utilize Franklin Financial's Semi Deviation of 1.01, downside deviation of 1.21, and Mean Deviation of 1.11 to check if our risk estimates are consistent with your expectations.
At this time, Franklin Financial's Stock Based Compensation To Revenue is most likely to increase slightly in the upcoming years. . At this time, Franklin Financial's Price To Book Ratio is most likely to increase slightly in the upcoming years. The Franklin Financial's current Price Fair Value is estimated to increase to 1.36, while Price Earnings Ratio is projected to decrease to 11.55. Franklin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 2001 | 200 Day MA 31.8635 | 50 Day MA 35.319 | Beta 0.23 |
Franklin |
Sharpe Ratio = 0.1705
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FRAF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.69 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Franklin Financial is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Financial by adding it to a well-diversified portfolio.
Price Book 1.0963 | Price Sales 2.2924 | Shares Float 3.7 M | Dividend Share 1.28 | Earnings Share 2.51 |
Franklin Financial Stock Price History Chart
There are several ways to analyze Franklin Stock price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 37.97 |
| Lowest Price | January 10, 2025 | 27.84 |
Franklin Financial March 24, 2025 Stock Price Synopsis
Various analyses of Franklin Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Stock. It can be used to describe the percentage change in the price of Franklin Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Stock.| Franklin Financial Price Action Indicator | (0.25) | |
| Franklin Financial Accumulation Distribution | 110.82 | |
| Franklin Financial Price Rate Of Daily Change | 1.00 |
Franklin Financial March 24, 2025 Stock Price Analysis
Franklin Stock Price History Data
The price series of Franklin Financial for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 10.13 with a coefficient of variation of 9.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.08. The median price for the last 90 days is 34.49. The company completed 125:100 stock split on 29th of June 2004. Franklin Financial completed dividends distribution on 2025-02-07.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 36.01 | 36.50 | 36.01 | 36.01 | 8,255 | |
| 03/24/2025 | 36.01 | 36.50 | 36.01 | 36.01 | 8,255 | |
| 03/21/2025 | 36.53 | 36.55 | 35.06 | 35.73 | 56,287 | |
| 03/20/2025 | 36.50 | 36.56 | 36.50 | 36.51 | 11,300 | |
| 03/19/2025 | 36.83 | 36.83 | 35.93 | 36.20 | 9,833 | |
| 03/18/2025 | 35.93 | 36.03 | 35.85 | 35.90 | 13,200 | |
| 03/17/2025 | 35.50 | 36.22 | 35.50 | 35.90 | 10,724 | |
| 03/14/2025 | 35.83 | 36.00 | 35.49 | 35.62 | 24,932 | |
| 03/13/2025 | 35.74 | 35.74 | 34.99 | 35.49 | 20,924 | |
| 03/12/2025 | 36.20 | 36.20 | 35.75 | 35.75 | 12,684 | |
| 03/11/2025 | 36.78 | 37.07 | 36.22 | 36.22 | 23,591 | |
| 03/10/2025 | 37.24 | 37.24 | 36.63 | 36.78 | 14,025 | |
| 03/07/2025 | 37.31 | 37.38 | 37.00 | 37.03 | 28,253 | |
| 03/06/2025 | 37.40 | 37.51 | 37.27 | 37.35 | 13,000 | |
| 03/05/2025 | 37.50 | 37.62 | 37.40 | 37.45 | 10,894 | |
| 03/04/2025 | 37.90 | 37.90 | 37.50 | 37.52 | 13,700 | |
| 03/03/2025 | 37.50 | 37.85 | 37.50 | 37.80 | 10,748 | |
| 02/28/2025 | 37.83 | 37.96 | 37.66 | 37.69 | 13,253 | |
| 02/27/2025 | 37.47 | 38.02 | 37.45 | 37.66 | 23,753 | |
| 02/26/2025 | 37.61 | 37.68 | 37.20 | 37.26 | 16,325 | |
| 02/25/2025 | 37.30 | 37.30 | 37.11 | 37.23 | 12,100 | |
| 02/24/2025 | 37.45 | 37.45 | 37.15 | 37.25 | 10,594 | |
| 02/21/2025 | 37.48 | 37.56 | 37.32 | 37.32 | 16,651 | |
| 02/20/2025 | 37.98 | 37.98 | 37.25 | 37.46 | 23,359 | |
| 02/19/2025 | 37.85 | 38.10 | 37.80 | 37.97 | 18,200 | |
| 02/18/2025 | 37.80 | 38.41 | 37.80 | 37.95 | 15,197 | |
| 02/14/2025 | 37.76 | 37.85 | 37.65 | 37.78 | 26,166 | |
| 02/13/2025 | 37.25 | 37.95 | 37.25 | 37.42 | 21,600 | |
| 02/12/2025 | 37.35 | 37.55 | 37.30 | 37.35 | 13,302 | |
| 02/11/2025 | 37.49 | 37.53 | 37.18 | 37.37 | 12,623 | |
| 02/10/2025 | 36.38 | 37.89 | 36.25 | 37.45 | 11,200 | |
| 02/07/2025 | 36.58 | 36.73 | 36.39 | 36.54 | 14,309 | |
| 02/06/2025 | 36.58 | 36.79 | 36.48 | 36.48 | 14,600 | |
| 02/05/2025 | 34.70 | 36.50 | 34.70 | 35.94 | 19,100 | |
| 02/04/2025 | 34.18 | 34.58 | 34.18 | 34.49 | 15,300 | |
| 02/03/2025 | 34.12 | 34.20 | 34.11 | 34.20 | 5,500 | |
| 01/31/2025 | 33.63 | 34.53 | 33.46 | 34.29 | 18,200 | |
| 01/30/2025 | 33.64 | 33.65 | 33.28 | 33.63 | 4,700 | |
| 01/29/2025 | 33.02 | 34.35 | 33.02 | 33.61 | 16,000 | |
| 01/28/2025 | 33.04 | 33.22 | 32.91 | 32.91 | 8,600 | |
| 01/27/2025 | 33.06 | 33.21 | 32.91 | 33.04 | 5,900 | |
| 01/24/2025 | 32.79 | 33.08 | 32.79 | 33.05 | 6,200 | |
| 01/23/2025 | 32.69 | 33.18 | 32.69 | 33.01 | 9,300 | |
| 01/22/2025 | 33.51 | 33.51 | 32.81 | 32.81 | 6,800 | |
| 01/21/2025 | 32.21 | 33.25 | 32.21 | 32.81 | 14,700 | |
| 01/17/2025 | 32.96 | 33.51 | 32.71 | 33.11 | 14,200 | |
| 01/16/2025 | 31.05 | 33.09 | 31.05 | 32.92 | 16,100 | |
| 01/15/2025 | 30.23 | 31.47 | 30.23 | 31.47 | 9,500 | |
| 01/14/2025 | 28.14 | 29.83 | 28.13 | 29.48 | 14,300 | |
| 01/13/2025 | 27.93 | 28.03 | 27.91 | 27.94 | 21,400 | |
| 01/10/2025 | 28.19 | 28.65 | 27.77 | 27.84 | 11,900 | |
| 01/08/2025 | 28.35 | 28.60 | 28.25 | 28.25 | 3,600 | |
| 01/07/2025 | 28.35 | 29.67 | 28.25 | 28.72 | 7,000 | |
| 01/06/2025 | 28.87 | 29.03 | 28.10 | 28.10 | 11,100 | |
| 01/03/2025 | 28.93 | 29.18 | 28.76 | 28.82 | 4,400 | |
| 01/02/2025 | 29.65 | 29.65 | 28.97 | 29.00 | 2,700 | |
| 12/31/2024 | 29.64 | 30.01 | 29.64 | 29.64 | 1,300 | |
| 12/30/2024 | 29.76 | 30.47 | 29.74 | 29.74 | 1,700 | |
| 12/27/2024 | 29.95 | 29.95 | 29.95 | 29.95 | 400.00 | |
| 12/26/2024 | 29.74 | 30.32 | 29.74 | 30.20 | 10,600 | |
| 12/24/2024 | 30.77 | 31.13 | 30.48 | 30.48 | 2,900 |
About Franklin Financial Stock history
Franklin Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Financial stock prices may prove useful in developing a viable investing in Franklin Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.4 M | 4.3 M | |
| Net Income Applicable To Common Shares | 17.2 M | 9.1 M |
Franklin Financial Stock Technical Analysis
Franklin Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Franklin Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Financial's price direction in advance. Along with the technical and fundamental analysis of Franklin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0741 | |||
| Jensen Alpha | 0.1575 | |||
| Total Risk Alpha | 0.2536 | |||
| Sortino Ratio | 0.1575 | |||
| Treynor Ratio | 0.2463 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Franklin Stock analysis
When running Franklin Financial's price analysis, check to measure Franklin Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Franklin Financial is operating at the current time. Most of Franklin Financial's value examination focuses on studying past and present price action to predict the probability of Franklin Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Franklin Financial's price. Additionally, you may evaluate how the addition of Franklin Financial to your portfolios can decrease your overall portfolio volatility.
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |