Forestar Group Stock Price History
| FOR Stock | USD 29.85 0.19 0.63% |
Below is the normalized historical share price chart for Forestar Group extending back to December 12, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Forestar stands at 29.85, as last reported on the 30th of November, with the highest price reaching 30.59 and the lowest price hitting 29.82 during the day.
If you're considering investing in Forestar Stock, it is important to understand the factors that can impact its price. Currently, Forestar Group is very steady. Forestar Group secures Sharpe Ratio (or Efficiency) of 0.0147, which denotes the company had a 0.0147% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Forestar Group, which you can use to evaluate the volatility of the firm. Please confirm Forestar's Standard Deviation of 1.81, mean deviation of 1.28, and Variance of 3.29 to check if the risk estimate we provide is consistent with the expected return of 0.0261%.
At this time, Forestar's Total Stockholder Equity is relatively stable compared to the past year. As of 11/30/2024, Liabilities And Stockholders Equity is likely to grow to about 3 B, while Common Stock Total Equity is likely to drop slightly above 43.5 M. . At this time, Forestar's Price To Sales Ratio is relatively stable compared to the past year. As of 11/30/2024, Price Earnings Ratio is likely to grow to 18.45, while Price To Operating Cash Flows Ratio is likely to drop (57.18). Forestar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of December 2007 | 200 Day MA 32.6316 | 50 Day MA 31.4522 | Beta 1.763 |
Forestar |
Sharpe Ratio = 0.0147
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FOR |
Estimated Market Risk
| 1.78 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Forestar is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Forestar by adding it to a well-diversified portfolio.
Price Book 0.9548 | Enterprise Value Ebitda 7.2089 | Price Sales 1.0021 | Shares Float 19 M | Wall Street Target Price 39.75 |
Forestar Stock Price History Chart
There are several ways to analyze Forestar Stock price data. The simplest method is using a basic Forestar candlestick price chart, which shows Forestar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 34.38 |
| Lowest Price | November 21, 2024 | 28.77 |
Forestar November 30, 2024 Stock Price Synopsis
Various analyses of Forestar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Forestar Stock. It can be used to describe the percentage change in the price of Forestar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Forestar Stock.| Forestar Price Daily Balance Of Power | (0.25) | |
| Forestar Price Rate Of Daily Change | 0.99 | |
| Forestar Price Action Indicator | (0.45) | |
| Forestar Accumulation Distribution | 1,321 |
Forestar November 30, 2024 Stock Price Analysis
Forestar Stock Price History Data
The price series of Forestar for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 5.61 with a coefficient of variation of 4.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.29. The median price for the last 90 days is 31.52.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 30.11 | 30.59 | 29.82 | 29.85 | 52,488 | |
| 11/27/2024 | 30.77 | 31.14 | 29.95 | 30.04 | 95,738 | |
| 11/26/2024 | 30.52 | 30.80 | 30.08 | 30.44 | 116,520 | |
| 11/25/2024 | 29.79 | 31.19 | 29.79 | 30.77 | 162,525 | |
| 11/22/2024 | 28.78 | 29.58 | 28.78 | 29.06 | 141,210 | |
| 11/21/2024 | 28.97 | 29.77 | 28.72 | 28.77 | 135,816 | |
| 11/20/2024 | 28.89 | 29.21 | 28.85 | 28.91 | 105,884 | |
| 11/19/2024 | 29.27 | 29.27 | 28.71 | 29.13 | 149,779 | |
| 11/18/2024 | 29.25 | 29.60 | 29.23 | 29.34 | 138,662 | |
| 11/15/2024 | 29.80 | 29.80 | 29.20 | 29.40 | 150,431 | |
| 11/14/2024 | 29.57 | 29.90 | 29.50 | 29.61 | 149,131 | |
| 11/13/2024 | 30.11 | 30.33 | 29.49 | 29.52 | 145,584 | |
| 11/12/2024 | 30.92 | 30.97 | 29.71 | 29.71 | 124,079 | |
| 11/11/2024 | 31.62 | 31.82 | 30.88 | 31.00 | 123,436 | |
| 11/08/2024 | 32.26 | 32.45 | 31.13 | 31.18 | 146,509 | |
| 11/07/2024 | 32.41 | 32.93 | 32.23 | 32.39 | 122,791 | |
| 11/06/2024 | 32.63 | 33.06 | 31.97 | 32.35 | 173,952 | |
| 11/05/2024 | 31.19 | 32.18 | 31.19 | 32.00 | 82,496 | |
| 11/04/2024 | 31.12 | 32.09 | 31.12 | 31.37 | 64,404 | |
| 11/01/2024 | 31.88 | 32.27 | 31.18 | 31.23 | 115,928 | |
| 10/31/2024 | 32.04 | 32.22 | 31.47 | 31.57 | 98,694 | |
| 10/30/2024 | 31.62 | 33.34 | 31.62 | 32.11 | 129,018 | |
| 10/29/2024 | 32.57 | 34.82 | 30.89 | 31.75 | 142,753 | |
| 10/28/2024 | 31.59 | 32.31 | 31.47 | 31.82 | 145,575 | |
| 10/25/2024 | 31.85 | 32.03 | 31.33 | 31.48 | 85,213 | |
| 10/24/2024 | 31.39 | 31.73 | 31.39 | 31.61 | 103,944 | |
| 10/23/2024 | 31.27 | 31.60 | 31.19 | 31.25 | 116,594 | |
| 10/22/2024 | 31.72 | 31.74 | 31.21 | 31.52 | 105,470 | |
| 10/21/2024 | 32.86 | 32.86 | 31.68 | 31.87 | 104,396 | |
| 10/18/2024 | 33.02 | 33.34 | 32.64 | 33.06 | 62,037 | |
| 10/17/2024 | 33.02 | 33.18 | 32.73 | 33.01 | 80,580 | |
| 10/16/2024 | 32.61 | 33.22 | 32.61 | 32.82 | 129,792 | |
| 10/15/2024 | 31.67 | 32.63 | 31.57 | 32.24 | 142,214 | |
| 10/14/2024 | 31.65 | 32.02 | 31.36 | 31.75 | 102,233 | |
| 10/11/2024 | 31.37 | 31.98 | 31.23 | 31.65 | 72,513 | |
| 10/10/2024 | 31.08 | 31.60 | 30.95 | 31.32 | 69,484 | |
| 10/09/2024 | 31.22 | 32.09 | 31.14 | 31.45 | 88,584 | |
| 10/08/2024 | 31.82 | 31.95 | 31.37 | 31.40 | 108,929 | |
| 10/07/2024 | 32.03 | 32.03 | 31.31 | 31.63 | 225,978 | |
| 10/04/2024 | 32.61 | 32.62 | 31.85 | 32.35 | 82,087 | |
| 10/03/2024 | 31.68 | 32.31 | 31.57 | 32.08 | 84,581 | |
| 10/02/2024 | 32.10 | 32.44 | 31.64 | 31.85 | 71,497 | |
| 10/01/2024 | 32.34 | 32.64 | 32.00 | 32.30 | 97,295 | |
| 09/30/2024 | 32.57 | 32.70 | 32.01 | 32.37 | 230,158 | |
| 09/27/2024 | 32.54 | 33.14 | 32.24 | 32.56 | 132,491 | |
| 09/26/2024 | 32.23 | 32.34 | 31.79 | 32.21 | 140,880 | |
| 09/25/2024 | 32.81 | 32.84 | 31.70 | 31.70 | 144,009 | |
| 09/24/2024 | 32.80 | 33.17 | 32.50 | 32.69 | 123,781 | |
| 09/23/2024 | 33.65 | 33.73 | 33.03 | 33.35 | 99,565 | |
| 09/20/2024 | 33.70 | 33.80 | 33.24 | 33.24 | 209,438 | |
| 09/19/2024 | 34.03 | 34.52 | 33.37 | 34.38 | 159,337 | |
| 09/18/2024 | 32.87 | 34.20 | 32.56 | 32.96 | 172,276 | |
| 09/17/2024 | 32.42 | 33.26 | 32.25 | 33.02 | 103,459 | |
| 09/16/2024 | 31.84 | 32.26 | 31.41 | 31.90 | 132,938 | |
| 09/13/2024 | 30.99 | 31.83 | 30.91 | 31.69 | 136,083 | |
| 09/12/2024 | 30.65 | 30.95 | 30.07 | 30.52 | 115,129 | |
| 09/11/2024 | 29.67 | 30.36 | 29.36 | 30.33 | 166,935 | |
| 09/10/2024 | 30.18 | 30.29 | 29.73 | 29.92 | 108,029 | |
| 09/09/2024 | 30.13 | 30.60 | 29.99 | 30.02 | 134,686 | |
| 09/06/2024 | 30.03 | 30.57 | 29.85 | 30.12 | 125,257 | |
| 09/05/2024 | 30.27 | 30.59 | 29.92 | 29.97 | 134,647 |
About Forestar Stock history
Forestar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Forestar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Forestar Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Forestar stock prices may prove useful in developing a viable investing in Forestar
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 50.4 M | 44.4 M | |
| Net Income Applicable To Common Shares | 191.9 M | 201.5 M |
Forestar Stock Technical Analysis
Forestar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Forestar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Forestar's price direction in advance. Along with the technical and fundamental analysis of Forestar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Forestar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.33) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Forestar Stock Analysis
When running Forestar's price analysis, check to measure Forestar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Forestar is operating at the current time. Most of Forestar's value examination focuses on studying past and present price action to predict the probability of Forestar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Forestar's price. Additionally, you may evaluate how the addition of Forestar to your portfolios can decrease your overall portfolio volatility.