Flowers Foods Stock Price History

FLO Stock  USD 18.61  0.17  0.91%   
Below is the normalized historical share price chart for Flowers Foods extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Flowers Foods stands at 18.61, as last reported on the 19th of March, with the highest price reaching 18.91 and the lowest price hitting 18.59 during the day.
IPO Date
5th of November 1987
200 Day MA
21.6283
50 Day MA
19.2804
Beta
0.402
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Flowers Stock, it is important to understand the factors that can impact its price. Flowers Foods secures Sharpe Ratio (or Efficiency) of -0.0887, which denotes the company had a -0.0887 % return per unit of risk over the last 3 months. Flowers Foods exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Flowers Foods' Variance of 2.39, mean deviation of 1.13, and Standard Deviation of 1.55 to check the risk estimate we provide.
  
At this time, Flowers Foods' Common Stock Total Equity is very stable compared to the past year. As of the 19th of March 2025, Other Stockholder Equity is likely to grow to about 439.8 M, while Total Stockholder Equity is likely to drop about 1 B. . At this time, Flowers Foods' Price Earnings To Growth Ratio is very stable compared to the past year. As of the 19th of March 2025, Price To Free Cash Flows Ratio is likely to grow to 34.76, while Price To Sales Ratio is likely to drop 0.74. Flowers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0887

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLO

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Flowers Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flowers Foods by adding Flowers Foods to a well-diversified portfolio.
Price Book
2.7527
Enterprise Value Ebitda
9.9675
Price Sales
0.7759
Shares Float
195.8 M
Dividend Share
0.95

Flowers Foods Stock Price History Chart

There are several ways to analyze Flowers Stock price data. The simplest method is using a basic Flowers candlestick price chart, which shows Flowers Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202420.65
Lowest PriceFebruary 18, 202518.12

Flowers Foods March 19, 2025 Stock Price Synopsis

Various analyses of Flowers Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flowers Stock. It can be used to describe the percentage change in the price of Flowers Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flowers Stock.
Flowers Foods Accumulation Distribution 22,102 
Flowers Foods Price Rate Of Daily Change 0.99 
Flowers Foods Price Action Indicator(0.23)
Flowers Foods Price Daily Balance Of Power(0.53)

Flowers Foods March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Flowers Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flowers Foods intraday prices and daily technical indicators to check the level of noise trading in Flowers Stock and then apply it to test your longer-term investment strategies against Flowers.

Flowers Stock Price History Data

The price series of Flowers Foods for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 3.5 with a coefficient of variation of 4.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.44. The median price for the last 90 days is 19.3. The company completed 3:2 stock split on 20th of June 2013. Flowers Foods completed dividends distribution on 2025-02-28.
OpenHighLowCloseVolume
03/18/2025 18.74  18.91  18.59  18.61  1,306,083 
03/17/2025 18.52  18.86  18.45  18.78  1,287,618 
03/14/2025 18.36  18.54  18.25  18.41  1,330,585 
03/13/2025 18.52  18.75  18.31  18.53  1,936,401 
03/12/2025 18.65  18.86  18.31  18.44  2,200,059 
03/11/2025 19.52  19.62  18.88  18.89  2,142,340 
03/10/2025 19.61  20.23  19.56  19.62  2,860,599 
03/07/2025 18.60  19.84  18.57  19.40  2,737,557 
03/06/2025 18.52  18.65  18.23  18.64  2,649,683 
03/05/2025 18.48  18.71  18.36  18.46  2,188,722 
03/04/2025 19.10  19.26  18.51  18.53  2,362,135 
03/03/2025 18.71  19.02  18.57  19.00  1,707,518 
02/28/2025 18.80  18.94  18.59  18.74  2,253,250 
02/27/2025 18.59  18.65  18.35  18.62  1,762,105 
02/26/2025 19.08  19.09  18.59  18.69  1,697,569 
02/25/2025 19.13  19.51  19.07  19.08  1,714,446 
02/24/2025 19.16  19.49  19.03  19.11  1,492,801 
02/21/2025 18.88  19.35  18.88  19.15  1,978,492 
02/20/2025 18.48  18.93  18.42  18.83  1,990,563 
02/19/2025 18.12  18.71  18.12  18.63  1,597,536 
02/18/2025 18.23  18.23  17.76  18.12  1,656,540 
02/14/2025 18.63  18.85  18.25  18.27  1,431,826 
02/13/2025 18.19  18.57  18.11  18.55  1,613,724 
02/12/2025 18.17  18.41  18.15  18.19  1,719,428 
02/11/2025 18.23  18.54  18.13  18.49  2,229,703 
02/10/2025 18.83  18.97  18.17  18.23  3,066,462 
02/07/2025 19.95  19.99  18.61  18.85  4,011,243 
02/06/2025 19.48  19.48  19.04  19.09  2,688,956 
02/05/2025 19.11  19.23  18.93  19.23  1,752,776 
02/04/2025 19.21  19.24  18.96  19.11  2,584,159 
02/03/2025 19.13  19.47  18.91  19.30  1,620,558 
01/31/2025 19.32  19.45  19.17  19.30  2,231,293 
01/30/2025 19.46  19.51  19.28  19.48  1,664,868 
01/29/2025 19.34  19.36  19.11  19.31  1,644,421 
01/28/2025 19.73  19.85  19.20  19.31  1,779,169 
01/27/2025 19.96  20.25  19.83  19.84  2,958,708 
01/24/2025 19.64  19.74  19.42  19.74  1,698,142 
01/23/2025 19.37  19.64  19.16  19.64  2,208,173 
01/22/2025 19.50  19.68  19.33  19.64  2,116,630 
01/21/2025 19.15  19.63  19.15  19.55  2,055,445 
01/17/2025 19.11  19.21  18.98  19.14  1,528,031 
01/16/2025 18.75  19.00  18.66  19.00  2,843,619 
01/15/2025 19.13  19.22  18.91  18.92  1,225,228 
01/14/2025 18.91  19.19  18.90  19.03  1,349,146 
01/13/2025 18.89  19.20  18.73  18.91  2,295,559 
01/10/2025 19.49  19.55  18.74  18.76  3,042,512 
01/08/2025 19.92  19.92  19.21  19.69  3,438,826 
01/07/2025 19.89  20.06  19.76  19.84  2,021,180 
01/06/2025 20.42  20.59  19.81  19.88  2,002,383 
01/03/2025 20.33  20.65  20.20  20.52  1,108,783 
01/02/2025 20.43  20.55  20.22  20.29  864,894 
12/31/2024 20.27  20.43  20.18  20.40  1,056,337 
12/30/2024 20.20  20.32  20.00  20.29  1,694,379 
12/27/2024 20.24  20.53  20.13  20.21  1,129,632 
12/26/2024 20.16  20.47  20.12  20.30  1,770,943 
12/24/2024 20.18  20.27  20.07  20.26  648,251 
12/23/2024 20.19  20.27  19.95  20.14  1,681,690 
12/20/2024 20.36  20.46  20.10  20.19  4,503,301 
12/19/2024 20.42  20.57  20.25  20.37  1,223,881 
12/18/2024 20.49  20.79  20.33  20.49  1,695,303 
12/17/2024 20.47  20.94  20.42  20.65  1,398,489 

About Flowers Foods Stock history

Flowers Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flowers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flowers Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flowers Foods stock prices may prove useful in developing a viable investing in Flowers Foods
Last ReportedProjected for Next Year
Common Stock Shares Outstanding210.8 M182.2 M
Net Income Applicable To Common Shares262.7 M147.2 M

Flowers Foods Quarterly Net Working Capital

107.76 Million

Flowers Foods Stock Technical Analysis

Flowers Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Flowers Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flowers Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Flowers Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flowers Foods' price direction in advance. Along with the technical and fundamental analysis of Flowers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flowers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Flowers Foods offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Flowers Foods' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Flowers Foods Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Flowers Foods Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Flowers Foods. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
To learn how to invest in Flowers Stock, please use our How to Invest in Flowers Foods guide.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Is Packaged Foods & Meats space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Flowers Foods. If investors know Flowers will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Flowers Foods listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.2
Dividend Share
0.95
Earnings Share
1.17
Revenue Per Share
24.185
Quarterly Revenue Growth
0.088
The market value of Flowers Foods is measured differently than its book value, which is the value of Flowers that is recorded on the company's balance sheet. Investors also form their own opinion of Flowers Foods' value that differs from its market value or its book value, called intrinsic value, which is Flowers Foods' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Flowers Foods' market value can be influenced by many factors that don't directly affect Flowers Foods' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Flowers Foods' value and its price as these two are different measures arrived at by different means. Investors typically determine if Flowers Foods is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Flowers Foods' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.