Firstcash Stock Price History
| FCFS Stock | USD 116.94 3.90 3.45% |
Below is the normalized historical share price chart for FirstCash extending back to June 10, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FirstCash stands at 116.94, as last reported on the 17th of March 2025, with the highest price reaching 117.28 and the lowest price hitting 113.35 during the day.
If you're considering investing in FirstCash Stock, it is important to understand the factors that can impact its price. FirstCash appears to be very steady, given 3 months investment horizon. FirstCash secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for FirstCash, which you can use to evaluate the volatility of the firm. Please utilize FirstCash's Mean Deviation of 1.02, coefficient of variation of 787.11, and Downside Deviation of 1.44 to check if our risk estimates are consistent with your expectations.
At this time, FirstCash's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 4.7 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 376.7 K in 2025. . At this time, FirstCash's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 3.65 in 2025, whereas Price Earnings To Growth Ratio is likely to drop 0.64 in 2025. FirstCash Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of April 1991 | 200 Day MA 111.0246 | 50 Day MA 112.0934 | Beta 0.624 |
FirstCash |
Sharpe Ratio = 0.1414
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FCFS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average FirstCash is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FirstCash by adding it to a well-diversified portfolio.
Price Book 2.5482 | Enterprise Value Ebitda 7.2084 | Price Sales 1.5447 | Shares Float 39 M | Dividend Share 1.46 |
FirstCash Stock Price History Chart
There are several ways to analyze FirstCash Stock price data. The simplest method is using a basic FirstCash candlestick price chart, which shows FirstCash price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2025 | 117.37 |
| Lowest Price | December 18, 2024 | 100.22 |
FirstCash March 17, 2025 Stock Price Synopsis
Various analyses of FirstCash's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FirstCash Stock. It can be used to describe the percentage change in the price of FirstCash from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FirstCash Stock.| FirstCash Price Rate Of Daily Change | 1.03 | |
| FirstCash Price Action Indicator | 3.57 | |
| FirstCash Price Daily Balance Of Power | 0.99 |
FirstCash March 17, 2025 Stock Price Analysis
FirstCash Stock Price History Data
The price series of FirstCash for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 17.15 with a coefficient of variation of 4.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 110.07. The median price for the last 90 days is 111.56. The company completed 2:1 stock split on 22nd of February 2006. FirstCash completed dividends distribution on 2025-02-14.| Open | High | Low | Close | Volume | ||
03/17/2025 | 113.54 | 117.28 | 113.35 | 116.94 | ||
| 03/14/2025 | 113.54 | 117.28 | 113.35 | 116.94 | 224,969 | |
| 03/13/2025 | 113.72 | 114.69 | 111.46 | 113.04 | 237,186 | |
| 03/12/2025 | 116.21 | 116.93 | 113.39 | 113.42 | 337,523 | |
| 03/11/2025 | 114.46 | 116.86 | 113.90 | 115.97 | 431,996 | |
| 03/10/2025 | 113.87 | 115.58 | 112.66 | 114.30 | 319,018 | |
| 03/07/2025 | 113.60 | 116.32 | 113.33 | 115.42 | 326,466 | |
| 03/06/2025 | 113.60 | 116.06 | 112.65 | 115.34 | 318,890 | |
| 03/05/2025 | 111.65 | 115.09 | 111.32 | 113.76 | 287,949 | |
| 03/04/2025 | 111.26 | 113.94 | 110.16 | 111.56 | 338,800 | |
| 03/03/2025 | 112.17 | 113.51 | 110.89 | 111.81 | 207,271 | |
| 02/28/2025 | 111.05 | 112.28 | 109.51 | 112.28 | 217,913 | |
| 02/27/2025 | 110.91 | 111.80 | 110.78 | 110.97 | 211,093 | |
| 02/26/2025 | 115.49 | 115.50 | 111.36 | 111.37 | 215,181 | |
| 02/25/2025 | 114.86 | 115.76 | 113.76 | 114.60 | 297,337 | |
| 02/24/2025 | 113.83 | 114.90 | 113.83 | 114.36 | 225,398 | |
| 02/21/2025 | 115.03 | 115.04 | 113.63 | 114.59 | 240,272 | |
| 02/20/2025 | 115.56 | 116.34 | 113.56 | 114.30 | 251,916 | |
| 02/19/2025 | 116.30 | 117.51 | 115.46 | 116.12 | 213,221 | |
| 02/18/2025 | 116.95 | 118.00 | 115.61 | 117.28 | 231,251 | |
| 02/14/2025 | 117.67 | 118.50 | 116.92 | 117.25 | 277,201 | |
| 02/13/2025 | 116.40 | 118.13 | 116.13 | 117.37 | 318,486 | |
| 02/12/2025 | 113.53 | 116.41 | 112.64 | 116.13 | 295,239 | |
| 02/11/2025 | 112.31 | 114.70 | 112.31 | 113.96 | 211,459 | |
| 02/10/2025 | 112.61 | 114.00 | 112.15 | 113.27 | 239,603 | |
| 02/07/2025 | 111.64 | 113.30 | 110.80 | 112.83 | 184,838 | |
| 02/06/2025 | 113.61 | 114.20 | 111.37 | 111.48 | 217,288 | |
| 02/05/2025 | 112.64 | 113.63 | 112.08 | 113.46 | 249,981 | |
| 02/04/2025 | 108.60 | 112.31 | 106.90 | 112.23 | 268,358 | |
| 02/03/2025 | 107.02 | 108.44 | 106.43 | 108.03 | 212,794 | |
| 01/31/2025 | 111.18 | 112.65 | 108.09 | 108.80 | 273,676 | |
| 01/30/2025 | 113.52 | 114.81 | 111.18 | 112.05 | 271,778 | |
| 01/29/2025 | 110.49 | 112.60 | 110.22 | 111.58 | 291,622 | |
| 01/28/2025 | 111.82 | 112.25 | 111.09 | 111.20 | 194,326 | |
| 01/27/2025 | 113.03 | 114.82 | 111.95 | 112.27 | 251,466 | |
| 01/24/2025 | 112.84 | 113.62 | 111.48 | 113.05 | 234,193 | |
| 01/23/2025 | 111.40 | 113.67 | 110.74 | 113.31 | 158,196 | |
| 01/22/2025 | 112.19 | 112.49 | 110.34 | 112.04 | 143,854 | |
| 01/21/2025 | 112.17 | 113.07 | 111.39 | 112.64 | 179,318 | |
| 01/17/2025 | 112.38 | 113.04 | 111.20 | 111.78 | 266,303 | |
| 01/16/2025 | 111.46 | 112.19 | 110.14 | 111.45 | 163,112 | |
| 01/15/2025 | 111.14 | 112.67 | 110.18 | 110.79 | 236,039 | |
| 01/14/2025 | 108.92 | 110.97 | 108.39 | 109.70 | 285,374 | |
| 01/13/2025 | 105.63 | 108.70 | 105.62 | 108.62 | 256,716 | |
| 01/10/2025 | 105.33 | 106.73 | 104.65 | 106.27 | 258,838 | |
| 01/08/2025 | 105.37 | 107.34 | 105.24 | 106.47 | 268,054 | |
| 01/07/2025 | 103.80 | 106.33 | 103.80 | 106.33 | 208,759 | |
| 01/06/2025 | 102.74 | 104.78 | 102.74 | 103.73 | 280,328 | |
| 01/03/2025 | 102.45 | 103.61 | 102.18 | 102.90 | 158,282 | |
| 01/02/2025 | 103.60 | 105.11 | 102.09 | 102.26 | 155,447 | |
| 12/31/2024 | 103.11 | 103.98 | 101.93 | 103.27 | 173,384 | |
| 12/30/2024 | 102.63 | 103.65 | 101.42 | 102.62 | 138,088 | |
| 12/27/2024 | 102.39 | 103.44 | 101.97 | 102.77 | 116,185 | |
| 12/26/2024 | 102.67 | 103.67 | 102.03 | 103.12 | 103,270 | |
| 12/24/2024 | 102.76 | 103.46 | 102.07 | 102.92 | 56,438 | |
| 12/23/2024 | 102.44 | 103.00 | 101.84 | 102.65 | 192,781 | |
| 12/20/2024 | 101.72 | 103.75 | 101.15 | 102.50 | 655,750 | |
| 12/19/2024 | 100.89 | 104.55 | 100.54 | 102.64 | 250,471 | |
| 12/18/2024 | 105.07 | 105.31 | 99.92 | 100.22 | 275,349 | |
| 12/17/2024 | 104.60 | 105.72 | 103.76 | 104.51 | 274,833 | |
| 12/16/2024 | 105.84 | 106.91 | 105.08 | 105.16 | 194,287 |
About FirstCash Stock history
FirstCash investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FirstCash is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FirstCash will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FirstCash stock prices may prove useful in developing a viable investing in FirstCash
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 45 M | 31.4 M | |
| Net Income Applicable To Common Shares | 291.5 M | 306.1 M |
FirstCash Quarterly Net Working Capital |
|
FirstCash Stock Technical Analysis
FirstCash technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
FirstCash Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FirstCash's price direction in advance. Along with the technical and fundamental analysis of FirstCash Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FirstCash to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1144 | |||
| Jensen Alpha | 0.2293 | |||
| Total Risk Alpha | 0.3436 | |||
| Sortino Ratio | 0.193 | |||
| Treynor Ratio | 0.2992 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for FirstCash Stock Analysis
When running FirstCash's price analysis, check to measure FirstCash's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FirstCash is operating at the current time. Most of FirstCash's value examination focuses on studying past and present price action to predict the probability of FirstCash's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FirstCash's price. Additionally, you may evaluate how the addition of FirstCash to your portfolios can decrease your overall portfolio volatility.