First Industrial Realty Stock Price History
| FR Stock | USD 56.66 0.51 0.91% |
Below is the normalized historical share price chart for First Industrial Realty extending back to June 24, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Industrial stands at 56.66, as last reported on the 26th of February, with the highest price reaching 57.02 and the lowest price hitting 56.30 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. Currently, First Industrial Realty is very steady. First Industrial Realty secures Sharpe Ratio (or Efficiency) of 0.0904, which denotes the company had a 0.0904 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Industrial Realty, which you can use to evaluate the volatility of the firm. Please confirm First Industrial's Coefficient Of Variation of 1007.01, mean deviation of 1.02, and Downside Deviation of 1.09 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
As of 02/26/2025, Stock Based Compensation To Revenue is likely to grow to 0.05, while Total Stockholder Equity is likely to drop slightly above 1.4 B. . At this time, First Industrial's Price To Sales Ratio is relatively stable compared to the past year. As of 02/26/2025, Price Earnings Ratio is likely to grow to 24.23, while Price Earnings To Growth Ratio is likely to drop 1.42. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of June 1994 | 200 Day MA 52.2363 | 50 Day MA 52.436 | Beta 1.103 |
First |
Sharpe Ratio = 0.0904
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | FR | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average First Industrial is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Industrial by adding it to a well-diversified portfolio.
Price Book 2.7888 | Enterprise Value Ebitda 17.2634 | Price Sales 11.4668 | Shares Float 131.5 M | Dividend Share 1.48 |
First Industrial Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 25, 2025 | 56.66 |
| Lowest Price | January 10, 2025 | 48.46 |
First Industrial February 26, 2025 Stock Price Synopsis
Various analyses of First Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.| First Industrial Price Daily Balance Of Power | 0.71 | |
| First Industrial Price Action Indicator | 0.25 | |
| First Industrial Price Rate Of Daily Change | 1.01 | |
| First Industrial Accumulation Distribution | 16,521 |
First Industrial February 26, 2025 Stock Price Analysis
First Stock Price History Data
The price series of First Industrial for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 8.2 with a coefficient of variation of 4.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 52.46. The median price for the last 90 days is 52.39. The company completed dividends distribution on 2025-03-31.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 56.30 | 57.02 | 56.30 | 56.66 | 1,308,359 | |
| 02/24/2025 | 55.71 | 56.45 | 55.63 | 56.15 | 517,034 | |
| 02/21/2025 | 56.29 | 56.37 | 55.12 | 55.71 | 1,527,507 | |
| 02/20/2025 | 55.49 | 55.96 | 55.35 | 55.77 | 503,377 | |
| 02/19/2025 | 55.30 | 55.86 | 55.30 | 55.62 | 502,011 | |
| 02/18/2025 | 55.48 | 56.11 | 55.48 | 55.74 | 512,574 | |
| 02/14/2025 | 56.00 | 56.44 | 55.56 | 55.61 | 504,266 | |
| 02/13/2025 | 55.39 | 55.90 | 55.05 | 55.85 | 906,826 | |
| 02/12/2025 | 54.94 | 55.79 | 54.79 | 55.27 | 902,892 | |
| 02/11/2025 | 54.61 | 56.33 | 54.61 | 56.02 | 1,399,267 | |
| 02/10/2025 | 54.97 | 55.34 | 54.61 | 55.00 | 1,751,208 | |
| 02/07/2025 | 55.11 | 55.11 | 54.47 | 54.90 | 1,341,424 | |
| 02/06/2025 | 56.01 | 56.49 | 54.25 | 55.15 | 6,194,722 | |
| 02/05/2025 | 54.07 | 54.30 | 53.36 | 53.80 | 1,426,539 | |
| 02/04/2025 | 52.68 | 54.15 | 52.64 | 53.75 | 1,726,887 | |
| 02/03/2025 | 52.57 | 53.52 | 52.02 | 53.15 | 1,418,922 | |
| 01/31/2025 | 53.82 | 53.93 | 53.19 | 53.39 | 779,536 | |
| 01/30/2025 | 53.37 | 53.85 | 52.60 | 53.55 | 705,479 | |
| 01/29/2025 | 53.60 | 53.60 | 52.48 | 52.82 | 475,240 | |
| 01/28/2025 | 53.46 | 53.93 | 53.31 | 53.52 | 972,976 | |
| 01/27/2025 | 53.80 | 54.47 | 53.46 | 53.75 | 1,161,091 | |
| 01/24/2025 | 52.75 | 53.67 | 52.64 | 53.37 | 1,168,775 | |
| 01/23/2025 | 52.44 | 53.23 | 52.16 | 53.03 | 1,413,006 | |
| 01/22/2025 | 53.03 | 53.13 | 52.34 | 52.37 | 1,039,189 | |
| 01/21/2025 | 51.15 | 53.29 | 51.15 | 53.20 | 907,284 | |
| 01/17/2025 | 51.51 | 51.72 | 50.66 | 50.78 | 732,175 | |
| 01/16/2025 | 50.24 | 51.48 | 50.16 | 51.41 | 973,819 | |
| 01/15/2025 | 51.21 | 51.21 | 50.06 | 50.11 | 781,424 | |
| 01/14/2025 | 49.31 | 50.33 | 49.31 | 49.95 | 647,372 | |
| 01/13/2025 | 48.38 | 49.20 | 48.30 | 49.16 | 628,429 | |
| 01/10/2025 | 48.43 | 48.82 | 48.38 | 48.46 | 522,115 | |
| 01/08/2025 | 49.62 | 49.83 | 48.90 | 49.36 | 601,537 | |
| 01/07/2025 | 50.22 | 50.35 | 49.27 | 49.52 | 524,575 | |
| 01/06/2025 | 50.17 | 50.79 | 49.82 | 49.82 | 775,694 | |
| 01/03/2025 | 49.45 | 50.27 | 49.30 | 50.22 | 598,543 | |
| 01/02/2025 | 50.10 | 50.29 | 49.43 | 49.48 | 728,968 | |
| 12/31/2024 | 50.15 | 50.37 | 49.67 | 50.13 | 979,672 | |
| 12/30/2024 | 49.77 | 49.94 | 49.24 | 49.71 | 2,077,432 | |
| 12/27/2024 | 50.22 | 50.78 | 49.87 | 50.00 | 873,809 | |
| 12/26/2024 | 50.27 | 50.86 | 50.20 | 50.66 | 603,417 | |
| 12/24/2024 | 49.98 | 50.47 | 49.87 | 50.44 | 325,403 | |
| 12/23/2024 | 50.01 | 50.43 | 49.85 | 50.15 | 787,366 | |
| 12/20/2024 | 49.47 | 50.65 | 49.45 | 50.36 | 2,773,732 | |
| 12/19/2024 | 49.65 | 50.21 | 49.12 | 49.23 | 2,008,636 | |
| 12/18/2024 | 51.59 | 52.00 | 49.63 | 49.69 | 1,045,010 | |
| 12/17/2024 | 51.90 | 52.41 | 51.49 | 51.63 | 863,394 | |
| 12/16/2024 | 52.38 | 52.75 | 51.96 | 52.06 | 1,001,027 | |
| 12/13/2024 | 51.45 | 52.52 | 51.45 | 52.41 | 770,735 | |
| 12/12/2024 | 51.62 | 52.17 | 51.57 | 51.72 | 526,119 | |
| 12/11/2024 | 51.92 | 52.27 | 51.59 | 51.67 | 688,469 | |
| 12/10/2024 | 52.30 | 52.68 | 51.66 | 51.89 | 1,061,428 | |
| 12/09/2024 | 51.10 | 52.69 | 51.10 | 52.39 | 954,727 | |
| 12/06/2024 | 51.86 | 51.92 | 50.74 | 51.18 | 574,370 | |
| 12/05/2024 | 51.74 | 51.93 | 51.44 | 51.65 | 1,267,685 | |
| 12/04/2024 | 52.31 | 52.61 | 51.80 | 52.03 | 599,155 | |
| 12/03/2024 | 52.49 | 52.59 | 52.16 | 52.37 | 701,590 | |
| 12/02/2024 | 52.87 | 53.09 | 52.20 | 52.59 | 788,481 | |
| 11/29/2024 | 53.69 | 53.91 | 53.04 | 53.06 | 708,315 | |
| 11/27/2024 | 53.85 | 54.36 | 53.26 | 53.68 | 1,261,703 | |
| 11/26/2024 | 54.11 | 54.11 | 53.25 | 53.45 | 593,341 | |
| 11/25/2024 | 53.63 | 54.84 | 53.63 | 54.07 | 875,086 |
About First Industrial Stock history
First Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Industrial Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Industrial stock prices may prove useful in developing a viable investing in First Industrial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 132.4 M | 81.4 M | |
| Net Income Applicable To Common Shares | 412.6 M | 433.2 M |
First Industrial Stock Technical Analysis
First Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
First Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Industrial's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0774 | |||
| Jensen Alpha | 0.1179 | |||
| Total Risk Alpha | 0.1122 | |||
| Sortino Ratio | 0.1062 | |||
| Treynor Ratio | 0.189 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for First Stock Analysis
When running First Industrial's price analysis, check to measure First Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Industrial is operating at the current time. Most of First Industrial's value examination focuses on studying past and present price action to predict the probability of First Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Industrial's price. Additionally, you may evaluate how the addition of First Industrial to your portfolios can decrease your overall portfolio volatility.