First Financial Stock Price History

THFF Stock  USD 49.82  0.16  0.32%   
Below is the normalized historical share price chart for First Financial extending back to March 03, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Financial stands at 49.82, as last reported on the 19th of March, with the highest price reaching 50.24 and the lowest price hitting 49.53 during the day.
IPO Date
3rd of March 1992
200 Day MA
44.6462
50 Day MA
49.0234
Beta
0.492
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. At this point, First Financial is very steady. First Financial secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Financial, which you can use to evaluate the volatility of the firm. Please confirm First Financial's Downside Deviation of 1.76, coefficient of variation of 4059.56, and Mean Deviation of 1.25 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
The First Financial's current Capital Stock is estimated to increase to about 2.2 M, while Total Stockholder Equity is projected to decrease to roughly 341.5 M. . At this time, First Financial's Price Book Value Ratio is most likely to slightly decrease in the upcoming years. The First Financial's current Price To Operating Cash Flows Ratio is estimated to increase to 11.88, while Price Earnings To Growth Ratio is forecasted to increase to (0.52). First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1058

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTHFF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average First Financial is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Financial by adding it to a well-diversified portfolio.
Price Book
1.0749
Price Sales
2.92
Shares Float
11.2 M
Dividend Share
1.86
Wall Street Target Price
56.3333

First Financial Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 202553.53
Lowest PriceJanuary 10, 202543.45

First Financial March 19, 2025 Stock Price Synopsis

Various analyses of First Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First Financial Price Rate Of Daily Change 1.00 
First Financial Price Action Indicator 0.02 
First Financial Accumulation Distribution 815.09 
First Financial Price Daily Balance Of Power 0.23 

First Financial March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Financial intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Financial for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 10.08 with a coefficient of variation of 5.18. The price distribution for the period has arithmetic mean of 48.63. The median price for the last 90 days is 48.76. The company completed stock split (2:1) on 16th of October 2003. First Financial had dividends distributed to its stock-holders on 2025-01-03.
OpenHighLowCloseVolume
03/18/2025 49.68  50.24  49.53  49.82  57,676 
03/17/2025 49.84  50.86  49.31  49.66  53,614 
03/14/2025 48.89  50.21  48.64  49.84  48,165 
03/13/2025 49.31  49.57  48.57  48.60  48,617 
03/12/2025 49.78  49.88  48.45  49.08  62,395 
03/11/2025 48.75  49.19  48.00  48.30  78,243 
03/10/2025 48.61  49.72  48.12  48.69  115,909 
03/07/2025 49.54  49.78  48.60  49.15  46,471 
03/06/2025 49.29  49.64  48.43  49.42  43,693 
03/05/2025 50.50  51.01  49.43  49.69  97,152 
03/04/2025 51.70  51.70  49.87  50.36  55,089 
03/03/2025 51.97  52.46  51.75  52.25  75,617 
02/28/2025 51.49  52.00  50.97  51.71  76,080 
02/27/2025 50.90  51.65  50.53  51.20  38,422 
02/26/2025 51.25  51.95  50.33  50.97  45,476 
02/25/2025 51.32  53.50  50.83  51.32  68,122 
02/24/2025 50.96  51.85  50.87  50.92  72,270 
02/21/2025 52.49  52.51  50.12  50.19  64,041 
02/20/2025 51.43  52.42  50.56  51.91  63,723 
02/19/2025 51.54  52.24  51.16  51.66  33,925 
02/18/2025 52.10  52.50  51.02  51.99  73,148 
02/14/2025 52.33  52.63  51.65  51.97  31,367 
02/13/2025 52.51  52.51  51.42  52.12  52,054 
02/12/2025 52.78  52.78  52.02  52.03  42,749 
02/11/2025 51.71  53.60  51.14  53.53  53,787 
02/10/2025 52.51  53.44  51.81  52.03  134,131 
02/07/2025 52.29  52.98  50.55  52.02  92,820 
02/06/2025 52.01  52.42  51.33  52.31  61,358 
02/05/2025 50.58  52.00  50.54  52.00  76,804 
02/04/2025 47.77  50.26  47.65  50.00  52,688 
02/03/2025 47.07  48.20  45.77  48.04  49,141 
01/31/2025 47.85  48.62  47.57  48.19  45,047 
01/30/2025 48.46  49.23  47.60  47.99  28,120 
01/29/2025 47.95  49.16  47.42  48.15  45,346 
01/28/2025 48.98  49.07  47.48  48.09  62,648 
01/27/2025 47.65  49.24  47.20  48.91  61,775 
01/24/2025 47.00  47.71  46.59  47.67  66,792 
01/23/2025 46.57  47.55  46.55  47.11  50,162 
01/22/2025 47.33  47.33  46.45  46.91  47,869 
01/21/2025 46.90  47.81  46.65  47.54  54,838 
01/17/2025 46.51  46.68  45.82  46.44  54,786 
01/16/2025 46.39  46.41  45.44  46.16  51,075 
01/15/2025 46.43  46.74  45.44  46.49  62,905 
01/14/2025 44.28  45.38  44.28  45.34  54,428 
01/13/2025 43.28  44.09  43.28  44.09  39,365 
01/10/2025 44.09  44.09  42.65  43.45  49,104 
01/08/2025 44.47  44.96  44.16  44.71  28,391 
01/07/2025 45.14  45.32  44.13  44.73  42,842 
01/06/2025 45.43  45.87  44.93  44.95  32,896 
01/03/2025 45.62  45.62  44.00  45.46  33,123 
01/02/2025 46.18  46.54  44.87  45.32  39,088 
12/31/2024 45.96  46.25  45.40  45.68  37,729 
12/30/2024 45.76  46.27  45.46  45.80  43,306 
12/27/2024 46.81  46.81  45.50  46.06  24,691 
12/26/2024 46.34  46.99  46.16  46.85  20,990 
12/24/2024 46.50  46.64  45.99  46.57  12,182 
12/23/2024 45.82  46.41  45.81  46.33  38,260 
12/20/2024 44.83  46.31  44.83  46.09  88,545 
12/19/2024 46.75  46.96  45.16  45.47  70,946 
12/18/2024 48.24  48.51  45.07  45.49  106,641 
12/17/2024 49.12  49.55  47.91  48.08  73,881 

About First Financial Stock history

First Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Financial stock prices may prove useful in developing a viable investing in First Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.8 M10.4 M
Net Income Applicable To Common Shares81.8 M85.9 M

First Financial Stock Technical Analysis

First Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

First Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Financial's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First Stock analysis

When running First Financial's price analysis, check to measure First Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Financial is operating at the current time. Most of First Financial's value examination focuses on studying past and present price action to predict the probability of First Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Financial's price. Additionally, you may evaluate how the addition of First Financial to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios