First Community Stock Price History
FCCO Stock | USD 22.36 0.06 0.27% |
Below is the normalized historical share price chart for First Community extending back to July 07, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Community stands at 22.36, as last reported on the 19th of March, with the highest price reaching 22.41 and the lowest price hitting 21.98 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Community secures Sharpe Ratio (or Efficiency) of -0.0548, which denotes the company had a -0.0548 % return per unit of risk over the last 3 months. First Community exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Community's Variance of 3.78, mean deviation of 1.32, and Standard Deviation of 1.94 to check the risk estimate we provide.
At this time, First Community's Total Stockholder Equity is very stable compared to the past year. As of the 19th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 2.1 B, while Common Stock Total Equity is likely to drop about 4.4 M. . At this time, First Community's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 19th of March 2025, Price To Operating Cash Flows Ratio is likely to grow to 50.94, while Price To Sales Ratio is likely to drop 8.59. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of July 1998 | 200 Day MA 22.3292 | 50 Day MA 24.7052 | Beta 0.419 |
First |
Sharpe Ratio = -0.0548
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FCCO |
Estimated Market Risk
1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average First Community is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Community by adding First Community to a well-diversified portfolio.
Price Book 1.183 | Price Sales 2.6311 | Shares Float 7.3 M | Dividend Share 0.59 | Wall Street Target Price 29.6667 |
First Community Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Community price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 11, 2025 | 27.54 |
Lowest Price | March 13, 2025 | 21.71 |
First Community March 19, 2025 Stock Price Synopsis
Various analyses of First Community's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Community from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.First Community Price Rate Of Daily Change | 1.00 | |
First Community Price Daily Balance Of Power | (0.14) | |
First Community Price Action Indicator | 0.13 |
First Community March 19, 2025 Stock Price Analysis
First Stock Price History Data
The price series of First Community for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 5.83 with a coefficient of variation of 6.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.65. The median price for the last 90 days is 24.53. The company completed 5:4 stock split on 1st of March 2002. First Community completed dividends distribution on 2025-02-04.Open | High | Low | Close | Volume | ||
03/19/2025 | 22.40 | 22.41 | 21.98 | 22.36 | ||
03/18/2025 | 22.40 | 22.41 | 21.98 | 22.36 | 58,216 | |
03/17/2025 | 22.25 | 22.78 | 22.13 | 22.42 | 32,237 | |
03/14/2025 | 21.80 | 22.54 | 21.80 | 22.45 | 47,914 | |
03/13/2025 | 22.20 | 22.24 | 21.60 | 21.71 | 51,067 | |
03/12/2025 | 22.14 | 22.51 | 21.95 | 22.30 | 23,051 | |
03/11/2025 | 22.31 | 22.41 | 21.55 | 21.88 | 30,272 | |
03/10/2025 | 22.79 | 23.04 | 22.25 | 22.29 | 67,574 | |
03/07/2025 | 23.48 | 23.58 | 22.74 | 23.21 | 38,708 | |
03/06/2025 | 23.52 | 23.68 | 22.99 | 23.38 | 35,632 | |
03/05/2025 | 23.70 | 24.00 | 23.18 | 23.80 | 40,295 | |
03/04/2025 | 24.63 | 24.92 | 23.33 | 23.80 | 68,136 | |
03/03/2025 | 25.00 | 25.92 | 24.70 | 24.95 | 60,417 | |
02/28/2025 | 24.95 | 25.43 | 24.64 | 24.93 | 48,555 | |
02/27/2025 | 24.59 | 25.26 | 24.50 | 24.65 | 27,190 | |
02/26/2025 | 24.59 | 25.10 | 24.18 | 24.67 | 41,060 | |
02/25/2025 | 24.79 | 25.35 | 24.39 | 24.53 | 44,772 | |
02/24/2025 | 25.45 | 26.08 | 24.70 | 24.84 | 64,822 | |
02/21/2025 | 26.20 | 26.40 | 25.19 | 25.28 | 61,666 | |
02/20/2025 | 26.82 | 27.00 | 25.81 | 26.26 | 64,443 | |
02/19/2025 | 26.63 | 27.89 | 26.59 | 26.81 | 47,560 | |
02/18/2025 | 27.07 | 27.15 | 25.90 | 26.84 | 86,408 | |
02/14/2025 | 27.27 | 27.96 | 27.00 | 27.30 | 52,601 | |
02/13/2025 | 27.53 | 27.79 | 27.05 | 27.27 | 71,101 | |
02/12/2025 | 27.40 | 27.69 | 27.24 | 27.51 | 101,349 | |
02/11/2025 | 27.45 | 27.88 | 27.28 | 27.54 | 103,739 | |
02/10/2025 | 26.85 | 27.96 | 26.72 | 27.20 | 161,625 | |
02/07/2025 | 26.56 | 27.26 | 26.23 | 26.43 | 199,104 | |
02/06/2025 | 26.62 | 26.88 | 26.15 | 26.23 | 145,063 | |
02/05/2025 | 26.50 | 26.76 | 26.24 | 26.31 | 115,761 | |
02/04/2025 | 26.30 | 26.65 | 26.15 | 26.40 | 264,811 | |
02/03/2025 | 25.14 | 25.65 | 24.25 | 25.27 | 54,087 | |
01/31/2025 | 25.46 | 25.85 | 25.40 | 25.78 | 34,279 | |
01/30/2025 | 25.84 | 25.88 | 25.15 | 25.67 | 31,022 | |
01/29/2025 | 25.83 | 26.65 | 25.70 | 25.85 | 41,783 | |
01/28/2025 | 25.88 | 26.24 | 25.49 | 25.77 | 48,983 | |
01/27/2025 | 25.85 | 27.09 | 25.80 | 26.10 | 146,357 | |
01/24/2025 | 26.05 | 27.12 | 25.41 | 25.84 | 83,367 | |
01/23/2025 | 25.24 | 26.57 | 24.98 | 25.81 | 80,696 | |
01/22/2025 | 24.90 | 25.08 | 24.36 | 24.43 | 19,226 | |
01/21/2025 | 24.05 | 25.08 | 23.81 | 24.09 | 27,436 | |
01/17/2025 | 24.11 | 24.78 | 24.11 | 24.12 | 33,065 | |
01/16/2025 | 23.57 | 24.47 | 23.51 | 24.00 | 53,893 | |
01/15/2025 | 23.17 | 23.80 | 23.17 | 23.75 | 13,135 | |
01/14/2025 | 22.17 | 22.97 | 22.17 | 22.83 | 21,829 | |
01/13/2025 | 22.04 | 22.45 | 22.02 | 22.16 | 16,310 | |
01/10/2025 | 22.67 | 22.67 | 21.98 | 22.27 | 19,764 | |
01/08/2025 | 23.12 | 23.12 | 22.86 | 22.89 | 11,111 | |
01/07/2025 | 23.40 | 23.56 | 23.10 | 23.18 | 20,611 | |
01/06/2025 | 23.53 | 23.93 | 23.41 | 23.47 | 32,850 | |
01/03/2025 | 23.58 | 23.74 | 23.40 | 23.56 | 31,147 | |
01/02/2025 | 23.79 | 24.00 | 23.59 | 23.67 | 23,774 | |
12/31/2024 | 23.65 | 23.97 | 23.59 | 23.86 | 11,372 | |
12/30/2024 | 23.86 | 23.93 | 23.62 | 23.79 | 15,334 | |
12/27/2024 | 24.21 | 24.21 | 23.70 | 23.92 | 17,460 | |
12/26/2024 | 24.33 | 24.33 | 24.08 | 24.21 | 22,668 | |
12/24/2024 | 23.86 | 24.32 | 23.86 | 24.32 | 7,698 | |
12/23/2024 | 23.55 | 24.09 | 23.55 | 23.93 | 23,176 | |
12/20/2024 | 24.13 | 24.60 | 23.82 | 23.86 | 48,493 | |
12/19/2024 | 24.30 | 25.47 | 23.90 | 24.04 | 29,688 | |
12/18/2024 | 25.75 | 25.95 | 24.28 | 24.28 | 29,569 |
About First Community Stock history
First Community investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Community will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Community stock prices may prove useful in developing a viable investing in First Community
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 7.7 M | 4.6 M | |
Net Income Applicable To Common Shares | 16.8 M | 17.6 M |
First Community Stock Technical Analysis
First Community technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
First Community Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Community's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | 0.0219 | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Community. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. To learn how to invest in First Stock, please use our How to Invest in First Community guide.You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of First Community. If investors know First will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about First Community listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.282 | Dividend Share 0.59 | Earnings Share 1.81 | Revenue Per Share | Quarterly Revenue Growth 0.162 |
The market value of First Community is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Community's value that differs from its market value or its book value, called intrinsic value, which is First Community's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Community's market value can be influenced by many factors that don't directly affect First Community's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Community's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Community is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Community's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.