First Community Stock Price History

FCCO Stock  USD 22.36  0.06  0.27%   
Below is the normalized historical share price chart for First Community extending back to July 07, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Community stands at 22.36, as last reported on the 19th of March, with the highest price reaching 22.41 and the lowest price hitting 21.98 during the day.
IPO Date
7th of July 1998
200 Day MA
22.3292
50 Day MA
24.7052
Beta
0.419
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Community secures Sharpe Ratio (or Efficiency) of -0.0548, which denotes the company had a -0.0548 % return per unit of risk over the last 3 months. First Community exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Community's Variance of 3.78, mean deviation of 1.32, and Standard Deviation of 1.94 to check the risk estimate we provide.
  
At this time, First Community's Total Stockholder Equity is very stable compared to the past year. As of the 19th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 2.1 B, while Common Stock Total Equity is likely to drop about 4.4 M. . At this time, First Community's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 19th of March 2025, Price To Operating Cash Flows Ratio is likely to grow to 50.94, while Price To Sales Ratio is likely to drop 8.59. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0548

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFCCO

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Community is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Community by adding First Community to a well-diversified portfolio.
Price Book
1.183
Price Sales
2.6311
Shares Float
7.3 M
Dividend Share
0.59
Wall Street Target Price
29.6667

First Community Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Community price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 202527.54
Lowest PriceMarch 13, 202521.71

First Community March 19, 2025 Stock Price Synopsis

Various analyses of First Community's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Community from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First Community Price Rate Of Daily Change 1.00 
First Community Price Daily Balance Of Power(0.14)
First Community Price Action Indicator 0.13 

First Community March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Community intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Community for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 5.83 with a coefficient of variation of 6.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.65. The median price for the last 90 days is 24.53. The company completed 5:4 stock split on 1st of March 2002. First Community completed dividends distribution on 2025-02-04.
OpenHighLowCloseVolume
03/19/2025
 22.40  22.41  21.98  22.36 
03/18/2025 22.40  22.41  21.98  22.36  58,216 
03/17/2025 22.25  22.78  22.13  22.42  32,237 
03/14/2025 21.80  22.54  21.80  22.45  47,914 
03/13/2025 22.20  22.24  21.60  21.71  51,067 
03/12/2025 22.14  22.51  21.95  22.30  23,051 
03/11/2025 22.31  22.41  21.55  21.88  30,272 
03/10/2025 22.79  23.04  22.25  22.29  67,574 
03/07/2025 23.48  23.58  22.74  23.21  38,708 
03/06/2025 23.52  23.68  22.99  23.38  35,632 
03/05/2025 23.70  24.00  23.18  23.80  40,295 
03/04/2025 24.63  24.92  23.33  23.80  68,136 
03/03/2025 25.00  25.92  24.70  24.95  60,417 
02/28/2025 24.95  25.43  24.64  24.93  48,555 
02/27/2025 24.59  25.26  24.50  24.65  27,190 
02/26/2025 24.59  25.10  24.18  24.67  41,060 
02/25/2025 24.79  25.35  24.39  24.53  44,772 
02/24/2025 25.45  26.08  24.70  24.84  64,822 
02/21/2025 26.20  26.40  25.19  25.28  61,666 
02/20/2025 26.82  27.00  25.81  26.26  64,443 
02/19/2025 26.63  27.89  26.59  26.81  47,560 
02/18/2025 27.07  27.15  25.90  26.84  86,408 
02/14/2025 27.27  27.96  27.00  27.30  52,601 
02/13/2025 27.53  27.79  27.05  27.27  71,101 
02/12/2025 27.40  27.69  27.24  27.51  101,349 
02/11/2025 27.45  27.88  27.28  27.54  103,739 
02/10/2025 26.85  27.96  26.72  27.20  161,625 
02/07/2025 26.56  27.26  26.23  26.43  199,104 
02/06/2025 26.62  26.88  26.15  26.23  145,063 
02/05/2025 26.50  26.76  26.24  26.31  115,761 
02/04/2025 26.30  26.65  26.15  26.40  264,811 
02/03/2025 25.14  25.65  24.25  25.27  54,087 
01/31/2025 25.46  25.85  25.40  25.78  34,279 
01/30/2025 25.84  25.88  25.15  25.67  31,022 
01/29/2025 25.83  26.65  25.70  25.85  41,783 
01/28/2025 25.88  26.24  25.49  25.77  48,983 
01/27/2025 25.85  27.09  25.80  26.10  146,357 
01/24/2025 26.05  27.12  25.41  25.84  83,367 
01/23/2025 25.24  26.57  24.98  25.81  80,696 
01/22/2025 24.90  25.08  24.36  24.43  19,226 
01/21/2025 24.05  25.08  23.81  24.09  27,436 
01/17/2025 24.11  24.78  24.11  24.12  33,065 
01/16/2025 23.57  24.47  23.51  24.00  53,893 
01/15/2025 23.17  23.80  23.17  23.75  13,135 
01/14/2025 22.17  22.97  22.17  22.83  21,829 
01/13/2025 22.04  22.45  22.02  22.16  16,310 
01/10/2025 22.67  22.67  21.98  22.27  19,764 
01/08/2025 23.12  23.12  22.86  22.89  11,111 
01/07/2025 23.40  23.56  23.10  23.18  20,611 
01/06/2025 23.53  23.93  23.41  23.47  32,850 
01/03/2025 23.58  23.74  23.40  23.56  31,147 
01/02/2025 23.79  24.00  23.59  23.67  23,774 
12/31/2024 23.65  23.97  23.59  23.86  11,372 
12/30/2024 23.86  23.93  23.62  23.79  15,334 
12/27/2024 24.21  24.21  23.70  23.92  17,460 
12/26/2024 24.33  24.33  24.08  24.21  22,668 
12/24/2024 23.86  24.32  23.86  24.32  7,698 
12/23/2024 23.55  24.09  23.55  23.93  23,176 
12/20/2024 24.13  24.60  23.82  23.86  48,493 
12/19/2024 24.30  25.47  23.90  24.04  29,688 
12/18/2024 25.75  25.95  24.28  24.28  29,569 

About First Community Stock history

First Community investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Community will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Community stock prices may prove useful in developing a viable investing in First Community
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.7 M4.6 M
Net Income Applicable To Common Shares16.8 M17.6 M

First Community Stock Technical Analysis

First Community technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Community technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Community trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

First Community Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Community's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Community offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of First Community's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of First Community Stock. Outlined below are crucial reports that will aid in making a well-informed decision on First Community Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Community. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
To learn how to invest in First Stock, please use our How to Invest in First Community guide.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of First Community. If investors know First will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about First Community listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.282
Dividend Share
0.59
Earnings Share
1.81
Revenue Per Share
8.552
Quarterly Revenue Growth
0.162
The market value of First Community is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Community's value that differs from its market value or its book value, called intrinsic value, which is First Community's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Community's market value can be influenced by many factors that don't directly affect First Community's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Community's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Community is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Community's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.