First Commonwealth Financial Stock Price History

FCF Stock  USD 15.86  0.08  0.51%   
Below is the normalized historical share price chart for First Commonwealth Financial extending back to June 10, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Commonwealth stands at 15.86, as last reported on the 25th of March, with the highest price reaching 15.86 and the lowest price hitting 15.78 during the day.
IPO Date
19th of January 1992
200 Day MA
16.5022
50 Day MA
16.2584
Beta
0.825
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Commonwealth secures Sharpe Ratio (or Efficiency) of -0.0806, which denotes the company had a -0.0806 % return per unit of risk over the last 3 months. First Commonwealth Financial exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Commonwealth's Mean Deviation of 1.19, standard deviation of 1.63, and Variance of 2.67 to check the risk estimate we provide.
  
At this time, First Commonwealth's Issuance Of Capital Stock is most likely to increase significantly in the upcoming years. . At this time, First Commonwealth's Price Book Value Ratio is most likely to increase slightly in the upcoming years. The First Commonwealth's current Price To Operating Cash Flows Ratio is estimated to increase to 13.75, while Price Earnings To Growth Ratio is forecasted to increase to (1.19). First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0806

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFCF

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Commonwealth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Commonwealth by adding First Commonwealth to a well-diversified portfolio.
Price Book
1.1289
Price Sales
3.5823
Shares Float
99.2 M
Dividend Share
0.52
Wall Street Target Price
19.8

First Commonwealth Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Commonwealth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202417.09
Lowest PriceMarch 11, 202515.37

First Commonwealth March 25, 2025 Stock Price Synopsis

Various analyses of First Commonwealth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Commonwealth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First Commonwealth Price Action Indicator 0.08 
First Commonwealth Price Rate Of Daily Change 1.01 
First Commonwealth Price Daily Balance Of Power 1.00 

First Commonwealth March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Commonwealth intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Commonwealth for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 2.86 with a coefficient of variation of 3.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.37. The median price for the last 90 days is 16.4. The company completed 2:1 stock split on 19th of November 1999. First Commonwealth completed dividends distribution on 2025-02-07.
OpenHighLowCloseVolume
03/25/2025
 15.78  15.86  15.78  15.86 
03/24/2025 15.84  15.89  15.66  15.78  1,080,173 
03/21/2025 15.70  15.82  15.43  15.58  5,420,365 
03/20/2025 15.77  16.05  15.71  15.71  720,524 
03/19/2025 15.95  16.13  15.80  15.95  722,895 
03/18/2025 15.92  16.00  15.74  15.93  809,814 
03/17/2025 16.01  16.20  15.91  15.92  1,101,321 
03/14/2025 15.63  15.85  15.48  15.84  615,444 
03/13/2025 15.44  15.73  15.41  15.46  573,195 
03/12/2025 15.45  15.50  15.23  15.43  683,812 
03/11/2025 15.55  15.73  15.33  15.37  701,092 
03/10/2025 15.53  15.87  15.41  15.48  808,584 
03/07/2025 15.68  15.87  15.48  15.72  663,096 
03/06/2025 15.70  15.79  15.49  15.72  645,646 
03/05/2025 15.85  16.00  15.62  15.80  671,758 
03/04/2025 16.21  16.21  15.76  15.86  765,765 
03/03/2025 16.45  16.58  16.18  16.37  575,434 
02/28/2025 16.35  16.44  16.15  16.44  543,246 
02/27/2025 16.21  16.35  16.14  16.26  371,138 
02/26/2025 16.32  16.42  16.02  16.24  445,858 
02/25/2025 16.19  16.60  16.14  16.37  800,210 
02/24/2025 16.26  16.27  16.02  16.04  759,071 
02/21/2025 16.51  16.58  16.05  16.16  785,189 
02/20/2025 16.37  16.43  16.02  16.32  713,703 
02/19/2025 16.36  16.49  16.28  16.38  571,474 
02/18/2025 16.42  16.65  16.38  16.55  437,268 
02/14/2025 16.68  16.79  16.44  16.51  290,993 
02/13/2025 16.55  16.62  16.38  16.61  398,528 
02/12/2025 16.61  16.75  16.44  16.44  595,210 
02/11/2025 16.39  16.94  16.35  16.91  635,645 
02/10/2025 16.73  16.73  16.46  16.48  577,095 
02/07/2025 16.98  16.98  16.54  16.71  594,809 
02/06/2025 16.90  17.06  16.73  17.00  422,521 
02/05/2025 16.88  16.88  16.55  16.88  552,554 
02/04/2025 16.26  16.78  16.26  16.76  445,677 
02/03/2025 16.14  16.48  15.99  16.26  597,394 
01/31/2025 16.49  16.67  16.37  16.55  876,602 
01/30/2025 16.31  16.58  16.26  16.57  761,787 
01/29/2025 16.20  16.45  15.93  16.04  907,149 
01/28/2025 16.60  16.82  16.47  16.69  566,663 
01/27/2025 16.50  16.83  16.46  16.64  778,356 
01/24/2025 16.30  16.49  16.22  16.35  387,917 
01/23/2025 16.29  16.51  16.17  16.32  556,957 
01/22/2025 16.46  16.51  16.25  16.32  546,126 
01/21/2025 16.58  16.84  16.48  16.51  597,389 
01/17/2025 16.40  16.54  16.15  16.42  2,321,696 
01/16/2025 16.35  16.46  16.12  16.26  657,335 
01/15/2025 17.01  17.07  16.32  16.40  1,147,951 
01/14/2025 16.09  16.53  16.04  16.52  548,050 
01/13/2025 15.67  15.96  15.67  15.92  564,726 
01/10/2025 15.87  16.15  15.52  15.77  647,472 
01/08/2025 16.14  16.35  16.03  16.29  519,753 
01/07/2025 16.62  16.73  16.08  16.31  519,752 
01/06/2025 16.67  16.92  16.50  16.57  610,269 
01/03/2025 16.44  16.64  16.16  16.61  511,280 
01/02/2025 16.94  17.01  16.41  16.41  490,575 
12/31/2024 16.84  16.92  16.69  16.79  375,044 
12/30/2024 16.77  16.90  16.56  16.77  314,577 
12/27/2024 16.90  17.11  16.65  16.87  465,316 
12/26/2024 16.86  17.12  16.74  17.09  314,930 
12/24/2024 16.98  16.98  16.70  16.97  286,437 

About First Commonwealth Stock history

First Commonwealth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Commonwealth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Commonwealth stock prices may prove useful in developing a viable investing in First Commonwealth
Last ReportedProjected for Next Year
Common Stock Shares Outstanding102.2 M85.3 M
Net Income Applicable To Common Shares147.4 M154.8 M

First Commonwealth Stock Technical Analysis

First Commonwealth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Commonwealth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Commonwealth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

First Commonwealth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Commonwealth's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First Stock analysis

When running First Commonwealth's price analysis, check to measure First Commonwealth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Commonwealth is operating at the current time. Most of First Commonwealth's value examination focuses on studying past and present price action to predict the probability of First Commonwealth's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Commonwealth's price. Additionally, you may evaluate how the addition of First Commonwealth to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance