Finvolution Group Stock Price History

FINV Stock  USD 8.37  0.04  0.48%   
Below is the normalized historical share price chart for FinVolution Group extending back to November 09, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FinVolution stands at 8.37, as last reported on the 17th of February 2025, with the highest price reaching 8.78 and the lowest price hitting 8.33 during the day.
IPO Date
10th of November 2017
200 Day MA
5.2483
50 Day MA
5.908
Beta
0.454
 
Covid
If you're considering investing in FinVolution Stock, it is important to understand the factors that can impact its price. FinVolution appears to be somewhat reliable, given 3 months investment horizon. FinVolution Group secures Sharpe Ratio (or Efficiency) of 0.24, which denotes the company had a 0.24 % return per unit of risk over the last 3 months. By reviewing FinVolution's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please utilize FinVolution's Downside Deviation of 2.12, coefficient of variation of 405.36, and Mean Deviation of 1.66 to check if our risk estimates are consistent with your expectations.
  
FinVolution Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2435

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFINV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average FinVolution is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FinVolution by adding it to a well-diversified portfolio.
Price Book
1.0944
Enterprise Value Ebitda
3.061
Price Sales
0.1688
Shares Float
647.1 M
Wall Street Target Price
6.88

FinVolution Stock Price History Chart

There are several ways to analyze FinVolution Stock price data. The simplest method is using a basic FinVolution candlestick price chart, which shows FinVolution price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20258.37
Lowest PriceNovember 22, 20246.18

FinVolution February 17, 2025 Stock Price Synopsis

Various analyses of FinVolution's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FinVolution Stock. It can be used to describe the percentage change in the price of FinVolution from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FinVolution Stock.
FinVolution Price Daily Balance Of Power 0.09 
FinVolution Price Rate Of Daily Change 1.00 
FinVolution Price Action Indicator(0.17)

FinVolution February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FinVolution Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FinVolution intraday prices and daily technical indicators to check the level of noise trading in FinVolution Stock and then apply it to test your longer-term investment strategies against FinVolution.

FinVolution Stock Price History Data

The price series of FinVolution for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 2.55 with a coefficient of variation of 9.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.98. The median price for the last 90 days is 6.88. The company completed dividends distribution on 2024-04-15.
OpenHighLowCloseVolume
02/17/2025
 8.33  8.78  8.33  8.37 
02/17/2025
 8.33  8.78  8.33  8.37 
02/14/2025 8.60  8.78  8.35  8.37  1,154,447 
02/13/2025 8.04  8.35  8.01  8.33  860,674 
02/12/2025 7.94  8.17  7.85  8.06  1,149,724 
02/11/2025 8.15  8.15  7.83  7.92  1,179,644 
02/10/2025 8.30  8.34  8.11  8.26  996,676 
02/07/2025 8.08  8.30  8.08  8.29  1,216,810 
02/06/2025 7.92  8.08  7.90  7.98  1,523,193 
02/05/2025 7.70  7.85  7.70  7.80  965,898 
02/04/2025 7.64  7.80  7.62  7.71  629,878 
02/03/2025 7.45  7.59  7.11  7.52  726,555 
01/31/2025 7.90  7.90  7.60  7.64  779,690 
01/30/2025 7.69  7.97  7.69  7.86  1,032,728 
01/29/2025 7.76  7.81  7.57  7.64  798,023 
01/28/2025 7.59  7.76  7.54  7.74  701,202 
01/27/2025 7.58  7.70  7.54  7.58  497,764 
01/24/2025 7.38  7.68  7.35  7.66  1,171,305 
01/23/2025 7.39  7.52  7.30  7.34  698,798 
01/22/2025 7.25  7.34  7.11  7.34  1,089,057 
01/21/2025 7.09  7.23  7.00  7.22  1,140,702 
01/17/2025 6.98  7.07  6.92  7.02  681,893 
01/16/2025 7.00  7.06  6.91  6.98  340,108 
01/15/2025 7.04  7.12  6.98  7.00  717,167 
01/14/2025 6.81  7.00  6.77  7.00  719,324 
01/13/2025 6.75  6.97  6.60  6.75  742,573 
01/10/2025 6.63  6.81  6.63  6.74  801,787 
01/08/2025 6.60  6.66  6.54  6.65  1,042,061 
01/07/2025 6.58  6.78  6.45  6.65  933,869 
01/06/2025 7.00  7.01  6.57  6.58  800,713 
01/03/2025 6.85  7.02  6.80  6.91  458,492 
01/02/2025 6.75  6.80  6.70  6.78  368,389 
12/31/2024 6.83  6.88  6.78  6.79  350,368 
12/30/2024 6.82  6.88  6.77  6.80  321,855 
12/27/2024 6.98  6.98  6.79  6.86  266,541 
12/26/2024 6.95  7.04  6.91  7.02  414,500 
12/24/2024 6.89  6.95  6.84  6.94  171,355 
12/23/2024 6.84  6.89  6.72  6.87  379,674 
12/20/2024 6.72  6.84  6.72  6.78  352,906 
12/19/2024 6.81  6.89  6.74  6.80  469,813 
12/18/2024 7.00  7.15  6.77  6.81  812,914 
12/17/2024 6.87  7.04  6.83  6.95  1,184,114 
12/16/2024 6.75  6.95  6.68  6.87  748,521 
12/13/2024 6.80  6.87  6.76  6.80  929,442 
12/12/2024 6.70  6.94  6.67  6.87  578,863 
12/11/2024 6.95  6.95  6.78  6.82  906,415 
12/10/2024 6.88  7.02  6.65  6.95  660,242 
12/09/2024 7.20  7.29  7.10  7.13  776,719 
12/06/2024 7.00  7.04  6.92  6.99  425,758 
12/05/2024 6.90  7.15  6.84  6.88  1,150,189 
12/04/2024 6.80  6.90  6.79  6.88  701,841 
12/03/2024 6.73  6.89  6.68  6.86  913,622 
12/02/2024 6.98  7.02  6.65  6.73  949,991 
11/29/2024 6.70  7.07  6.68  6.98  1,692,782 
11/27/2024 6.31  6.71  6.27  6.63  2,084,549 
11/26/2024 6.25  6.36  6.15  6.28  619,704 
11/25/2024 6.18  6.26  6.15  6.24  705,177 
11/22/2024 6.22  6.39  6.16  6.18  714,804 
11/21/2024 6.25  6.38  6.21  6.29  498,862 
11/20/2024 6.25  6.32  6.18  6.30  416,120 
11/19/2024 6.26  6.37  6.04  6.23  447,861 

About FinVolution Stock history

FinVolution investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FinVolution is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FinVolution Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FinVolution stock prices may prove useful in developing a viable investing in FinVolution
FinVolution Group operates fintech platform that connects underserved individual borrowers with financial institutions in China. FinVolution Group was founded in 2007 and is headquartered in Shanghai, the Peoples Republic of China. Finvolution Group operates under Credit Services classification in the United States and is traded on New York Stock Exchange. It employs 4259 people.

FinVolution Quarterly Net Working Capital

12.71 Billion

FinVolution Stock Technical Analysis

FinVolution technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FinVolution technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FinVolution trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

FinVolution Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FinVolution's price direction in advance. Along with the technical and fundamental analysis of FinVolution Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FinVolution to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FinVolution Stock Analysis

When running FinVolution's price analysis, check to measure FinVolution's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FinVolution is operating at the current time. Most of FinVolution's value examination focuses on studying past and present price action to predict the probability of FinVolution's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FinVolution's price. Additionally, you may evaluate how the addition of FinVolution to your portfolios can decrease your overall portfolio volatility.