Fidelity National Financial Stock Price History
| FNF Stock | USD 64.88 1.35 2.12% |
Below is the normalized historical share price chart for Fidelity National Financial extending back to October 14, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity National stands at 64.88, as last reported on the 25th of March, with the highest price reaching 65.17 and the lowest price hitting 64.06 during the day.
If you're considering investing in Fidelity Stock, it is important to understand the factors that can impact its price. Fidelity National appears to be very steady, given 3 months investment horizon. Fidelity National secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity National Financial, which you can use to evaluate the volatility of the firm. Please utilize Fidelity National's Mean Deviation of 1.15, downside deviation of 1.57, and Coefficient Of Variation of 969.38 to check if our risk estimates are consistent with your expectations.
At this time, Fidelity National's Common Stock Total Equity is most likely to increase significantly in the upcoming years. Sale Purchase Of Stock is expected to grow at the current pace this year, while Common Stock Shares Outstanding is projected to decrease to roughly 263.5 M. . At this time, Fidelity National's Price To Book Ratio is most likely to increase slightly in the upcoming years. The Fidelity National's current Price Sales Ratio is estimated to increase to 1.36, while Price Earnings To Growth Ratio is forecasted to increase to (0.11). Fidelity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of October 2005 | 200 Day MA 57.8068 | 50 Day MA 59.9676 | Beta 1.358 |
Fidelity |
Sharpe Ratio = 0.1706
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FNF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Fidelity National is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity National by adding it to a well-diversified portfolio.
Price Book 2.253 | Price Sales 1.301 | Shares Float 260.3 M | Dividend Share 1.94 | Wall Street Target Price 70.8 |
Fidelity National Stock Price History Chart
There are several ways to analyze Fidelity Stock price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 17, 2025 | 64.91 |
| Lowest Price | January 10, 2025 | 53.83 |
Fidelity National March 25, 2025 Stock Price Synopsis
Various analyses of Fidelity National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Stock. It can be used to describe the percentage change in the price of Fidelity National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Stock.| Fidelity National Accumulation Distribution | 21,435 | |
| Fidelity National Price Action Indicator | 0.94 | |
| Fidelity National Price Daily Balance Of Power | 1.22 | |
| Fidelity National Price Rate Of Daily Change | 1.02 |
Fidelity National March 25, 2025 Stock Price Analysis
Fidelity Stock Price History Data
The price series of Fidelity National for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 11.08 with a coefficient of variation of 5.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 58.73. The median price for the last 90 days is 57.72. The company completed 104:100 stock split on 1st of December 2022. Fidelity National completed dividends distribution on 2025-03-17.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 64.06 | 65.17 | 64.06 | 64.88 | 1,258,470 | |
| 03/21/2025 | 63.86 | 64.55 | 63.34 | 63.53 | 5,236,900 | |
| 03/20/2025 | 64.04 | 64.86 | 63.84 | 64.12 | 1,947,130 | |
| 03/19/2025 | 64.46 | 64.50 | 63.50 | 64.17 | 1,533,192 | |
| 03/18/2025 | 65.15 | 65.34 | 64.04 | 64.14 | 1,010,296 | |
| 03/17/2025 | 64.26 | 65.08 | 64.14 | 64.91 | 1,379,942 | |
| 03/14/2025 | 62.92 | 64.38 | 62.62 | 64.29 | 1,421,837 | |
| 03/13/2025 | 61.50 | 63.01 | 61.04 | 62.72 | 1,898,822 | |
| 03/12/2025 | 61.73 | 62.02 | 60.98 | 61.19 | 1,245,047 | |
| 03/11/2025 | 61.08 | 62.22 | 60.62 | 61.55 | 1,557,678 | |
| 03/10/2025 | 62.13 | 63.01 | 60.67 | 61.09 | 1,242,978 | |
| 03/07/2025 | 62.63 | 62.82 | 61.32 | 62.46 | 1,106,866 | |
| 03/06/2025 | 62.49 | 63.01 | 62.02 | 62.57 | 1,071,818 | |
| 03/05/2025 | 62.16 | 63.08 | 61.59 | 63.02 | 1,318,580 | |
| 03/04/2025 | 63.71 | 63.71 | 61.81 | 62.26 | 1,764,446 | |
| 03/03/2025 | 64.07 | 65.14 | 63.79 | 64.30 | 1,499,671 | |
| 02/28/2025 | 62.65 | 64.08 | 62.57 | 64.03 | 1,943,678 | |
| 02/27/2025 | 61.00 | 62.36 | 60.85 | 62.30 | 1,252,457 | |
| 02/26/2025 | 60.40 | 61.18 | 60.10 | 61.04 | 1,894,580 | |
| 02/25/2025 | 60.04 | 60.89 | 59.82 | 60.46 | 2,205,400 | |
| 02/24/2025 | 58.96 | 60.38 | 58.26 | 59.44 | 2,030,644 | |
| 02/21/2025 | 59.34 | 61.38 | 58.94 | 59.00 | 2,063,160 | |
| 02/20/2025 | 57.80 | 57.83 | 57.10 | 57.13 | 1,087,698 | |
| 02/19/2025 | 57.64 | 58.27 | 57.34 | 57.96 | 881,372 | |
| 02/18/2025 | 57.50 | 57.87 | 57.25 | 57.85 | 938,660 | |
| 02/14/2025 | 57.55 | 57.97 | 57.22 | 57.50 | 852,819 | |
| 02/13/2025 | 56.65 | 57.29 | 56.08 | 57.25 | 898,242 | |
| 02/12/2025 | 56.22 | 56.42 | 55.69 | 56.41 | 1,023,971 | |
| 02/11/2025 | 57.09 | 57.11 | 56.44 | 56.86 | 978,726 | |
| 02/10/2025 | 57.60 | 57.79 | 56.91 | 57.30 | 854,122 | |
| 02/07/2025 | 57.94 | 57.94 | 57.15 | 57.57 | 864,422 | |
| 02/06/2025 | 58.26 | 58.26 | 57.64 | 58.02 | 750,258 | |
| 02/05/2025 | 57.62 | 58.01 | 56.81 | 57.94 | 638,116 | |
| 02/04/2025 | 57.28 | 57.85 | 57.02 | 57.22 | 671,075 | |
| 02/03/2025 | 56.49 | 57.87 | 56.24 | 57.20 | 664,522 | |
| 01/31/2025 | 57.87 | 58.45 | 57.62 | 57.72 | 727,473 | |
| 01/30/2025 | 58.20 | 58.43 | 57.49 | 58.11 | 485,752 | |
| 01/29/2025 | 57.68 | 58.44 | 57.39 | 57.54 | 535,719 | |
| 01/28/2025 | 58.68 | 59.07 | 57.42 | 57.62 | 771,586 | |
| 01/27/2025 | 57.67 | 58.98 | 57.65 | 58.94 | 596,923 | |
| 01/24/2025 | 57.11 | 57.48 | 56.74 | 57.25 | 1,436,650 | |
| 01/23/2025 | 57.88 | 58.40 | 56.95 | 57.22 | 955,345 | |
| 01/22/2025 | 58.23 | 58.40 | 57.51 | 57.96 | 1,137,933 | |
| 01/21/2025 | 57.94 | 58.58 | 57.94 | 58.34 | 950,699 | |
| 01/17/2025 | 57.24 | 58.05 | 57.04 | 57.59 | 1,208,192 | |
| 01/16/2025 | 56.20 | 57.30 | 55.96 | 57.24 | 1,046,756 | |
| 01/15/2025 | 56.42 | 56.64 | 55.66 | 56.01 | 777,156 | |
| 01/14/2025 | 54.16 | 55.36 | 54.16 | 55.21 | 774,759 | |
| 01/13/2025 | 53.58 | 53.99 | 53.27 | 53.94 | 1,003,465 | |
| 01/10/2025 | 54.58 | 54.72 | 53.49 | 53.83 | 1,571,203 | |
| 01/08/2025 | 55.53 | 55.75 | 54.70 | 55.58 | 849,811 | |
| 01/07/2025 | 56.14 | 56.69 | 55.60 | 55.85 | 979,804 | |
| 01/06/2025 | 56.37 | 57.11 | 55.84 | 56.05 | 953,402 | |
| 01/03/2025 | 56.01 | 56.56 | 55.77 | 56.38 | 1,070,524 | |
| 01/02/2025 | 55.99 | 56.28 | 55.43 | 55.55 | 763,971 | |
| 12/31/2024 | 56.11 | 56.31 | 55.42 | 55.71 | 532,834 | |
| 12/30/2024 | 55.63 | 56.03 | 54.97 | 55.65 | 712,864 | |
| 12/27/2024 | 56.36 | 56.93 | 55.65 | 55.89 | 553,460 | |
| 12/26/2024 | 56.07 | 56.61 | 55.91 | 56.56 | 483,087 | |
| 12/24/2024 | 55.90 | 56.43 | 55.53 | 56.40 | 351,256 | |
| 12/23/2024 | 55.45 | 55.90 | 55.12 | 55.73 | 963,594 |
About Fidelity National Stock history
Fidelity National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity National stock prices may prove useful in developing a viable investing in Fidelity National
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 273 M | 263.5 M | |
| Net Income Applicable To Common Shares | 1.3 B | 987.4 M |
Fidelity National Stock Technical Analysis
Fidelity National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Fidelity National Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity National's price direction in advance. Along with the technical and fundamental analysis of Fidelity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0972 | |||
| Jensen Alpha | 0.1716 | |||
| Total Risk Alpha | 0.2082 | |||
| Sortino Ratio | 0.1167 | |||
| Treynor Ratio | 0.215 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Fidelity Stock analysis
When running Fidelity National's price analysis, check to measure Fidelity National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fidelity National is operating at the current time. Most of Fidelity National's value examination focuses on studying past and present price action to predict the probability of Fidelity National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fidelity National's price. Additionally, you may evaluate how the addition of Fidelity National to your portfolios can decrease your overall portfolio volatility.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |