Fidelity Dd Bancorp Stock Price History
| FDBC Stock | USD 44.11 0.24 0.54% |
Below is the normalized historical share price chart for Fidelity DD Bancorp extending back to April 13, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity stands at 44.11, as last reported on the 20th of March, with the highest price reaching 44.11 and the lowest price hitting 43.49 during the day.
If you're considering investing in Fidelity Stock, it is important to understand the factors that can impact its price. Fidelity DD Bancorp secures Sharpe Ratio (or Efficiency) of -0.087, which denotes the company had a -0.087 % return per unit of risk over the last 3 months. Fidelity DD Bancorp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity's Mean Deviation of 1.97, variance of 6.52, and Standard Deviation of 2.55 to check the risk estimate we provide.
At present, Fidelity's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2.7 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 4.1 M. . At present, Fidelity's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 10.01, whereas Price To Sales Ratio is forecasted to decline to 2.58. Fidelity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 2001 | 200 Day MA 48.6355 | 50 Day MA 52.1148 | Beta 0.572 |
Fidelity |
Sharpe Ratio = -0.087
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FDBC |
Estimated Market Risk
| 2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fidelity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity by adding Fidelity to a well-diversified portfolio.
Price Book 1.2139 | Price Sales 3.2205 | Shares Float 4.7 M | Dividend Share 1.52 | Earnings Share 2.67 |
Fidelity Stock Price History Chart
There are several ways to analyze Fidelity Stock price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 24, 2024 | 50.77 |
| Lowest Price | March 13, 2025 | 41.76 |
Fidelity March 20, 2025 Stock Price Synopsis
Various analyses of Fidelity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Stock. It can be used to describe the percentage change in the price of Fidelity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Stock.| Fidelity Accumulation Distribution | 38.13 | |
| Fidelity Market Facilitation Index | 0.0002 | |
| Fidelity Price Action Indicator | 0.19 | |
| Fidelity Price Daily Balance Of Power | (0.39) | |
| Fidelity Price Rate Of Daily Change | 0.99 |
Fidelity March 20, 2025 Stock Price Analysis
Fidelity Stock Price History Data
The price series of Fidelity for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 12.7 with a coefficient of variation of 7.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 45.54. The median price for the last 90 days is 44.4. The company completed 3:2 stock split on 29th of September 2017. Fidelity DD Bancorp completed dividends distribution on 2024-11-15.| Open | High | Low | Close | Volume | ||
| 03/20/2025 | 43.90 | 44.11 | 43.49 | 44.11 | 2,713 | |
| 03/19/2025 | 42.93 | 44.35 | 42.93 | 44.35 | 2,981 | |
| 03/18/2025 | 41.80 | 43.37 | 41.80 | 42.93 | 11,278 | |
| 03/17/2025 | 42.10 | 42.12 | 42.10 | 42.12 | 3,223 | |
| 03/14/2025 | 42.38 | 42.89 | 42.30 | 42.83 | 5,056 | |
| 03/13/2025 | 42.73 | 43.00 | 41.76 | 41.76 | 6,703 | |
| 03/12/2025 | 43.66 | 44.25 | 42.90 | 42.90 | 14,600 | |
| 03/11/2025 | 43.25 | 43.95 | 43.25 | 43.50 | 6,249 | |
| 03/10/2025 | 43.53 | 44.40 | 42.65 | 43.05 | 10,064 | |
| 03/07/2025 | 44.10 | 44.10 | 43.99 | 43.99 | 5,982 | |
| 03/06/2025 | 42.82 | 43.94 | 42.82 | 43.94 | 3,742 | |
| 03/05/2025 | 43.22 | 43.22 | 43.22 | 43.22 | 4,111 | |
| 03/04/2025 | 43.21 | 44.02 | 43.10 | 43.33 | 7,845 | |
| 03/03/2025 | 44.20 | 44.20 | 43.89 | 43.89 | 8,405 | |
| 02/28/2025 | 44.85 | 44.85 | 44.82 | 44.85 | 4,108 | |
| 02/27/2025 | 44.08 | 45.00 | 43.40 | 43.43 | 4,684 | |
| 02/26/2025 | 44.10 | 44.81 | 44.04 | 44.04 | 5,657 | |
| 02/25/2025 | 43.80 | 44.98 | 43.80 | 44.33 | 7,846 | |
| 02/24/2025 | 43.40 | 43.40 | 43.38 | 43.38 | 3,962 | |
| 02/21/2025 | 44.23 | 44.25 | 43.43 | 43.45 | 7,442 | |
| 02/20/2025 | 45.00 | 45.00 | 43.21 | 43.21 | 5,709 | |
| 02/19/2025 | 44.26 | 44.59 | 44.26 | 44.59 | 3,509 | |
| 02/18/2025 | 44.05 | 45.25 | 44.05 | 45.09 | 5,420 | |
| 02/14/2025 | 45.09 | 45.09 | 44.51 | 44.51 | 1,579 | |
| 02/13/2025 | 44.04 | 44.73 | 44.04 | 44.73 | 5,624 | |
| 02/12/2025 | 45.10 | 45.10 | 44.50 | 44.50 | 4,962 | |
| 02/11/2025 | 44.36 | 46.19 | 44.36 | 46.19 | 10,606 | |
| 02/10/2025 | 45.09 | 46.20 | 44.61 | 45.09 | 7,919 | |
| 02/07/2025 | 47.79 | 47.79 | 45.35 | 45.35 | 8,287 | |
| 02/06/2025 | 45.59 | 48.39 | 45.59 | 48.39 | 9,274 | |
| 02/05/2025 | 44.36 | 45.72 | 44.36 | 45.72 | 5,663 | |
| 02/04/2025 | 43.16 | 44.70 | 43.16 | 44.70 | 4,221 | |
| 02/03/2025 | 42.39 | 43.86 | 42.27 | 43.69 | 9,304 | |
| 01/31/2025 | 44.02 | 44.40 | 43.11 | 44.40 | 14,220 | |
| 01/30/2025 | 44.04 | 44.22 | 44.04 | 44.18 | 3,460 | |
| 01/29/2025 | 43.61 | 43.61 | 43.42 | 43.54 | 2,406 | |
| 01/28/2025 | 44.23 | 44.23 | 44.20 | 44.20 | 4,216 | |
| 01/27/2025 | 42.76 | 43.80 | 42.76 | 43.80 | 5,005 | |
| 01/24/2025 | 43.61 | 43.61 | 42.80 | 42.80 | 3,273 | |
| 01/23/2025 | 42.39 | 43.99 | 42.39 | 43.44 | 7,762 | |
| 01/22/2025 | 43.47 | 43.61 | 42.67 | 43.29 | 10,562 | |
| 01/21/2025 | 42.52 | 44.46 | 42.52 | 44.46 | 5,420 | |
| 01/17/2025 | 42.62 | 43.56 | 42.24 | 43.12 | 14,524 | |
| 01/16/2025 | 44.40 | 44.40 | 43.21 | 43.21 | 6,400 | |
| 01/15/2025 | 44.38 | 44.87 | 44.00 | 44.87 | 5,286 | |
| 01/14/2025 | 43.03 | 43.79 | 42.14 | 43.79 | 3,679 | |
| 01/13/2025 | 42.15 | 42.83 | 41.88 | 42.83 | 7,918 | |
| 01/10/2025 | 41.82 | 42.43 | 40.64 | 42.43 | 13,151 | |
| 01/08/2025 | 44.30 | 44.30 | 43.05 | 43.35 | 4,541 | |
| 01/07/2025 | 45.95 | 46.95 | 43.87 | 44.50 | 6,843 | |
| 01/06/2025 | 47.75 | 47.75 | 45.34 | 45.34 | 8,397 | |
| 01/03/2025 | 46.51 | 47.16 | 46.48 | 47.16 | 4,196 | |
| 01/02/2025 | 47.11 | 47.48 | 46.53 | 46.53 | 4,790 | |
| 12/31/2024 | 48.50 | 49.35 | 48.36 | 48.37 | 5,451 | |
| 12/30/2024 | 47.61 | 48.32 | 47.60 | 47.75 | 4,180 | |
| 12/27/2024 | 48.27 | 48.27 | 48.27 | 48.27 | 3,780 | |
| 12/26/2024 | 50.11 | 51.82 | 49.94 | 49.94 | 7,020 | |
| 12/24/2024 | 50.06 | 50.77 | 50.05 | 50.77 | 4,811 | |
| 12/23/2024 | 49.81 | 50.84 | 49.57 | 50.22 | 11,190 | |
| 12/20/2024 | 47.28 | 51.11 | 47.28 | 50.69 | 44,286 | |
| 12/19/2024 | 49.31 | 49.31 | 48.07 | 48.07 | 6,633 |
About Fidelity Stock history
Fidelity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity DD Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity stock prices may prove useful in developing a viable investing in Fidelity
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.8 M | 4.1 M | |
| Net Income Applicable To Common Shares | 34.5 M | 36.3 M |
Fidelity Stock Technical Analysis
Fidelity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Fidelity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity's price direction in advance. Along with the technical and fundamental analysis of Fidelity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | (0.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Fidelity Stock analysis
When running Fidelity's price analysis, check to measure Fidelity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fidelity is operating at the current time. Most of Fidelity's value examination focuses on studying past and present price action to predict the probability of Fidelity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fidelity's price. Additionally, you may evaluate how the addition of Fidelity to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |