Fgi Industries Stock Price History

FGI Stock  USD 0.82  0.03  3.80%   
If you're considering investing in FGI Stock, it is important to understand the factors that can impact its price. As of today, the current price of FGI Industries stands at 0.82, as last reported on the 30th of November, with the highest price reaching 0.82 and the lowest price hitting 0.71 during the day. FGI Industries appears to be dangerous, given 3 months investment horizon. FGI Industries secures Sharpe Ratio (or Efficiency) of 0.0568, which denotes the company had a 0.0568% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for FGI Industries, which you can use to evaluate the volatility of the firm. Please utilize FGI Industries' downside deviation of 5.51, and Mean Deviation of 3.89 to check if our risk estimates are consistent with your expectations.
  
As of now, FGI Industries' Common Stock Shares Outstanding is increasing as compared to previous years. The FGI Industries' current Other Stockholder Equity is estimated to increase to about 21.9 M, while Total Stockholder Equity is projected to decrease to under 13.1 M. . As of now, FGI Industries' Price Cash Flow Ratio is decreasing as compared to previous years. The FGI Industries' current Price Sales Ratio is estimated to increase to 0.23, while Price Earnings Ratio is projected to decrease to 13.85. FGI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0568

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFGI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.54
  actual daily
49
51% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average FGI Industries is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FGI Industries by adding it to a well-diversified portfolio.
Price Book
0.3213
Enterprise Value Ebitda
8.9229
Price Sales
0.0624
Shares Float
2.6 M
Wall Street Target Price
2.5

FGI Industries Stock Price History Chart

There are several ways to analyze FGI Stock price data. The simplest method is using a basic FGI candlestick price chart, which shows FGI Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20241.04
Lowest PriceSeptember 10, 20240.72

FGI Industries November 30, 2024 Stock Price Synopsis

Various analyses of FGI Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FGI Stock. It can be used to describe the percentage change in the price of FGI Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FGI Stock.
FGI Industries Price Daily Balance Of Power 0.27 
FGI Industries Price Action Indicator 0.07 
FGI Industries Accumulation Distribution 1,855 
FGI Industries Price Rate Of Daily Change 1.04 

FGI Industries November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FGI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FGI Industries intraday prices and daily technical indicators to check the level of noise trading in FGI Stock and then apply it to test your longer-term investment strategies against FGI.

FGI Stock Price History Data

The price series of FGI Industries for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.32 with a coefficient of variation of 9.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.84. The median price for the last 90 days is 0.81. The company completed 1:1 stock split on 6th of March 2009.
OpenHighLowCloseVolume
11/29/2024 0.74  0.82  0.71  0.82  13,831 
11/27/2024 0.80  0.82  0.79  0.79  4,047 
11/26/2024 0.81  0.84  0.79  0.82  6,914 
11/25/2024 0.83  0.85  0.81  0.81  7,620 
11/22/2024 0.82  0.83  0.78  0.80  3,709 
11/21/2024 0.82  0.82  0.80  0.81  11,654 
11/20/2024 0.78  0.82  0.78  0.82  2,724 
11/19/2024 0.84  0.84  0.82  0.83  1,879 
11/18/2024 0.82  0.85  0.80  0.85  5,893 
11/15/2024 0.83  0.85  0.80  0.80  2,376 
11/14/2024 0.80  0.92  0.77  0.86  95,276 
11/13/2024 0.76  0.99  0.71  0.87  172,869 
11/12/2024 0.77  0.88  0.70  0.76  301,375 
11/11/2024 0.99  1.00  0.93  0.93  18,272 
11/08/2024 0.94  0.99  0.92  0.97  13,565 
11/07/2024 0.97  0.99  0.92  0.93  24,934 
11/06/2024 0.95  0.99  0.90  0.97  16,445 
11/05/2024 0.93  1.00  0.93  0.99  3,991 
11/04/2024 1.01  1.04  0.97  1.04  15,400 
11/01/2024 0.96  1.06  0.95  1.04  31,842 
10/31/2024 1.02  1.02  0.88  0.96  63,411 
10/30/2024 0.93  1.07  0.87  1.03  86,879 
10/29/2024 0.81  0.92  0.79  0.92  88,081 
10/28/2024 0.83  0.92  0.73  0.87  1,037,459 
10/25/2024 0.89  0.99  0.89  0.98  863,232 
10/24/2024 0.82  0.89  0.82  0.89  6,417 
10/23/2024 0.94  0.94  0.85  0.88  2,217 
10/22/2024 0.85  1.00  0.80  0.85  7,674 
10/21/2024 0.95  0.99  0.85  0.91  6,921 
10/18/2024 0.91  0.92  0.91  0.92  3,618 
10/17/2024 0.91  0.91  0.91  0.91  109.00 
10/16/2024 0.91  0.91  0.91  0.91  1,693 
10/15/2024 0.88  0.99  0.88  0.89  11,013 
10/14/2024 0.85  0.88  0.82  0.88  18,920 
10/11/2024 0.82  0.82  0.78  0.80  1,204 
10/10/2024 0.80  0.85  0.78  0.85  7,801 
10/09/2024 0.78  0.86  0.78  0.83  3,277 
10/08/2024 0.76  0.78  0.75  0.78  4,335 
10/07/2024 0.78  0.78  0.75  0.76  4,735 
10/04/2024 0.78  0.79  0.74  0.75  13,889 
10/03/2024 0.79  0.79  0.74  0.75  4,865 
10/02/2024 0.78  0.80  0.74  0.78  12,136 
10/01/2024 0.80  0.80  0.71  0.78  13,094 
09/30/2024 0.77  0.80  0.76  0.77  11,928 
09/27/2024 0.80  0.82  0.78  0.80  10,188 
09/26/2024 0.80  0.80  0.75  0.76  13,339 
09/25/2024 0.81  0.81  0.78  0.80  20,250 
09/24/2024 0.79  0.87  0.79  0.81  10,609 
09/23/2024 0.81  0.84  0.79  0.79  11,088 
09/20/2024 0.80  0.80  0.79  0.80  17,272 
09/19/2024 0.79  0.85  0.78  0.80  21,129 
09/18/2024 0.78  0.87  0.71  0.79  36,325 
09/17/2024 0.85  0.85  0.79  0.80  22,648 
09/16/2024 0.77  0.85  0.76  0.85  113,921 
09/13/2024 0.76  0.80  0.75  0.75  12,197 
09/12/2024 0.78  0.78  0.73  0.76  2,845 
09/11/2024 0.71  0.72  0.70  0.72  46,279 
09/10/2024 0.73  0.74  0.71  0.72  3,413 
09/09/2024 0.77  0.77  0.71  0.73  9,063 
09/06/2024 0.78  0.78  0.77  0.77  5,302 
09/05/2024 0.77  0.77  0.77  0.77  1,568 

About FGI Industries Stock history

FGI Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FGI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FGI Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FGI Industries stock prices may prove useful in developing a viable investing in FGI Industries
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.8 M10.5 M
Net Income Applicable To Common Shares9.1 M5.2 M

FGI Industries Stock Technical Analysis

FGI Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FGI Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FGI Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

FGI Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FGI Industries' price direction in advance. Along with the technical and fundamental analysis of FGI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FGI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FGI Stock analysis

When running FGI Industries' price analysis, check to measure FGI Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FGI Industries is operating at the current time. Most of FGI Industries' value examination focuses on studying past and present price action to predict the probability of FGI Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FGI Industries' price. Additionally, you may evaluate how the addition of FGI Industries to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format