Federal Signal Stock Price History

FSS Stock  USD 77.53  0.84  1.07%   
Below is the normalized historical share price chart for Federal Signal extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federal Signal stands at 77.53, as last reported on the 19th of March, with the highest price reaching 78.40 and the lowest price hitting 77.30 during the day.
IPO Date
1st of March 1982
200 Day MA
91.0259
50 Day MA
91.832
Beta
1.023
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Federal Stock, it is important to understand the factors that can impact its price. Federal Signal secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11 % return per unit of risk over the last 3 months. Federal Signal exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Federal Signal's Mean Deviation of 1.45, variance of 4.79, and Standard Deviation of 2.19 to check the risk estimate we provide.
  
At this time, Federal Signal's Total Stockholder Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 75.4 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 897.6 M in 2025. . At this time, Federal Signal's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 27.31 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 13.39 in 2025. Federal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1133

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFSS

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Federal Signal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federal Signal by adding Federal Signal to a well-diversified portfolio.
Price Book
3.9756
Enterprise Value Ebitda
14.2721
Price Sales
2.5722
Shares Float
59.6 M
Dividend Share
0.48

Federal Signal Stock Price History Chart

There are several ways to analyze Federal Stock price data. The simplest method is using a basic Federal candlestick price chart, which shows Federal Signal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 2025101.13
Lowest PriceMarch 13, 202575.31

Federal Signal March 19, 2025 Stock Price Synopsis

Various analyses of Federal Signal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federal Stock. It can be used to describe the percentage change in the price of Federal Signal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federal Stock.
Federal Signal Accumulation Distribution 4,004 
Federal Signal Price Action Indicator(0.74)
Federal Signal Price Rate Of Daily Change 0.99 
Federal Signal Price Daily Balance Of Power(0.76)

Federal Signal March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federal Signal intraday prices and daily technical indicators to check the level of noise trading in Federal Stock and then apply it to test your longer-term investment strategies against Federal.

Federal Stock Price History Data

The price series of Federal Signal for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 25.82 with a coefficient of variation of 7.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 92.31. The median price for the last 90 days is 95.69. The company completed 4:3 stock split on 2nd of March 1994. Federal Signal completed dividends distribution on 2025-03-14.
OpenHighLowCloseVolume
03/18/2025 77.79  78.40  77.30  77.53  285,346 
03/17/2025 76.77  78.89  76.45  78.37  471,834 
03/14/2025 76.06  77.33  75.20  77.18  658,480 
03/13/2025 78.21  78.31  75.06  75.31  639,730 
03/12/2025 80.59  80.79  78.13  78.79  712,321 
03/11/2025 80.60  81.44  79.24  80.12  594,288 
03/10/2025 79.32  81.94  79.32  80.34  882,556 
03/07/2025 79.34  80.66  78.34  80.44  730,567 
03/06/2025 79.89  80.30  78.85  79.48  557,001 
03/05/2025 79.68  81.37  79.63  80.74  578,166 
03/04/2025 78.80  81.37  77.56  79.91  802,939 
03/03/2025 81.66  82.96  79.75  79.96  744,525 
02/28/2025 82.17  82.28  78.92  81.13  800,289 
02/27/2025 79.44  84.68  79.09  81.52  940,948 
02/26/2025 88.45  89.13  79.74  79.83  1,208,381 
02/25/2025 90.48  91.48  89.19  90.58  744,853 
02/24/2025 93.76  93.98  90.60  90.61  604,685 
02/21/2025 98.24  98.34  93.44  93.54  389,299 
02/20/2025 98.81  99.20  95.94  96.94  363,521 
02/19/2025 97.30  100.17  96.39  99.05  437,321 
02/18/2025 97.48  98.72  97.23  98.35  354,758 
02/14/2025 97.62  98.11  96.26  96.92  260,789 
02/13/2025 96.77  97.10  95.74  96.92  339,536 
02/12/2025 96.31  98.11  95.70  96.52  426,413 
02/11/2025 96.73  99.03  96.06  98.93  369,815 
02/10/2025 97.75  98.10  95.40  97.32  321,132 
02/07/2025 97.84  98.05  96.58  97.47  270,532 
02/06/2025 98.09  98.73  96.14  97.63  344,025 
02/05/2025 97.61  97.95  96.54  97.54  223,637 
02/04/2025 96.69  97.35  96.27  96.68  535,145 
02/03/2025 96.18  97.30  94.28  96.65  707,316 
01/31/2025 99.31  99.55  97.79  98.13  297,652 
01/30/2025 98.38  99.88  98.28  98.76  181,207 
01/29/2025 97.74  99.22  96.88  97.29  203,384 
01/28/2025 97.33  98.33  96.67  98.15  227,414 
01/27/2025 98.24  98.87  96.52  97.16  292,865 
01/24/2025 101.02  101.53  98.26  99.11  330,011 
01/23/2025 98.77  101.58  98.44  101.13  452,771 
01/22/2025 99.32  99.61  97.91  99.05  268,804 
01/21/2025 98.06  99.62  97.73  98.94  318,433 
01/17/2025 99.19  99.19  95.95  97.02  1,096,262 
01/16/2025 96.41  98.36  95.74  97.66  595,341 
01/15/2025 98.74  98.93  94.95  95.83  366,586 
01/14/2025 95.87  97.47  95.41  96.94  284,177 
01/13/2025 91.80  94.80  91.67  94.75  298,536 
01/10/2025 90.90  93.13  90.35  92.92  367,105 
01/08/2025 91.23  92.74  89.89  92.68  293,999 
01/07/2025 93.36  93.74  91.23  91.88  443,530 
01/06/2025 95.68  96.75  93.11  93.46  395,766 
01/03/2025 92.33  95.82  91.78  95.69  332,775 
01/02/2025 92.90  93.27  90.70  92.08  319,136 
12/31/2024 92.45  93.02  91.63  92.22  371,421 
12/30/2024 91.59  92.47  90.28  92.02  452,744 
12/27/2024 92.92  93.63  91.06  92.49  497,628 
12/26/2024 92.66  94.03  91.75  93.84  193,339 
12/24/2024 91.63  93.50  90.72  93.42  162,317 
12/23/2024 91.17  91.27  90.14  90.48  235,175 
12/20/2024 90.51  93.19  89.85  91.63  750,112 
12/19/2024 93.27  94.21  91.35  91.60  368,351 
12/18/2024 96.30  97.31  91.83  92.37  362,104 
12/17/2024 96.99  97.41  95.42  95.52  352,595 

About Federal Signal Stock history

Federal Signal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federal Signal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federal Signal stock prices may prove useful in developing a viable investing in Federal Signal
Last ReportedProjected for Next Year
Common Stock Shares Outstanding61.7 M57.9 M
Net Income Applicable To Common Shares138.5 M145.4 M

Federal Signal Quarterly Net Working Capital

400.7 Million

Federal Signal Stock Technical Analysis

Federal Signal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Federal Signal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federal Signal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Federal Signal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federal Signal's price direction in advance. Along with the technical and fundamental analysis of Federal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Federal Stock Analysis

When running Federal Signal's price analysis, check to measure Federal Signal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Federal Signal is operating at the current time. Most of Federal Signal's value examination focuses on studying past and present price action to predict the probability of Federal Signal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Federal Signal's price. Additionally, you may evaluate how the addition of Federal Signal to your portfolios can decrease your overall portfolio volatility.