Farmer Bros Co Stock Price History
| FARM Stock | USD 2.16 0.12 5.26% |
Below is the normalized historical share price chart for Farmer Bros Co extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Farmer Bros stands at 2.16, as last reported on the 19th of March, with the highest price reaching 2.31 and the lowest price hitting 2.10 during the day.
If you're considering investing in Farmer Stock, it is important to understand the factors that can impact its price. Farmer Bros appears to be very risky, given 3 months investment horizon. Farmer Bros secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1 % return per unit of risk over the last 3 months. By reviewing Farmer Bros' technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please utilize Farmer Bros' Coefficient Of Variation of 1951.64, downside deviation of 3.97, and Mean Deviation of 3.33 to check if our risk estimates are consistent with your expectations.
At this time, Farmer Bros' Liabilities And Stockholders Equity is very stable compared to the past year. As of the 19th of March 2025, Other Stockholder Equity is likely to grow to about 96.6 M, while Common Stock Shares Outstanding is likely to drop about 14 M. . At this time, Farmer Bros' Price Book Value Ratio is very stable compared to the past year. As of the 19th of March 2025, Price To Book Ratio is likely to grow to 1.26, though Price Earnings Ratio is likely to grow to (11.51). Farmer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 2.2941 | 50 Day MA 2.1342 | Beta 1.775 |
Farmer |
Sharpe Ratio = 0.1014
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FARM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.32 actual daily | 47 53% of assets are more volatile |
Expected Return
| 0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Farmer Bros is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Farmer Bros by adding it to a well-diversified portfolio.
Price Book 1.1426 | Enterprise Value Ebitda 11.4181 | Price Sales 0.1412 | Shares Float 16.3 M | Wall Street Target Price 5.25 |
Farmer Bros Stock Price History Chart
There are several ways to analyze Farmer Stock price data. The simplest method is using a basic Farmer candlestick price chart, which shows Farmer Bros price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 21, 2025 | 3.04 |
| Lowest Price | January 15, 2025 | 1.64 |
Farmer Bros March 19, 2025 Stock Price Synopsis
Various analyses of Farmer Bros' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Farmer Stock. It can be used to describe the percentage change in the price of Farmer Bros from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Farmer Stock.| Farmer Bros Accumulation Distribution | 14,920 | |
| Farmer Bros Price Daily Balance Of Power | (0.57) | |
| Farmer Bros Price Rate Of Daily Change | 0.95 | |
| Farmer Bros Price Action Indicator | (0.10) |
Farmer Bros March 19, 2025 Stock Price Analysis
Farmer Stock Price History Data
The price series of Farmer Bros for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 1.4 with a coefficient of variation of 20.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.07. The median price for the last 90 days is 1.9. The company completed 10:1 stock split on 11th of May 2004. Farmer Bros completed dividends distribution on 2011-01-26.| Open | High | Low | Close | Volume | ||
| 03/18/2025 | 2.28 | 2.31 | 2.10 | 2.16 | 164,120 | |
| 03/17/2025 | 2.28 | 2.38 | 2.19 | 2.28 | 208,110 | |
| 03/14/2025 | 2.23 | 2.44 | 2.22 | 2.22 | 268,971 | |
| 03/13/2025 | 2.32 | 2.42 | 2.14 | 2.23 | 325,678 | |
| 03/12/2025 | 2.35 | 2.45 | 2.26 | 2.34 | 314,869 | |
| 03/11/2025 | 2.32 | 2.47 | 2.27 | 2.35 | 261,447 | |
| 03/10/2025 | 2.68 | 2.78 | 2.34 | 2.37 | 396,360 | |
| 03/07/2025 | 2.60 | 2.82 | 2.56 | 2.68 | 256,763 | |
| 03/06/2025 | 2.61 | 2.77 | 2.55 | 2.63 | 184,855 | |
| 03/05/2025 | 2.75 | 2.77 | 2.44 | 2.61 | 430,044 | |
| 03/04/2025 | 2.80 | 2.86 | 2.57 | 2.78 | 306,010 | |
| 03/03/2025 | 3.25 | 3.28 | 2.80 | 2.86 | 486,820 | |
| 02/28/2025 | 3.01 | 3.09 | 2.85 | 3.01 | 358,802 | |
| 02/27/2025 | 2.99 | 3.29 | 2.90 | 3.00 | 475,765 | |
| 02/26/2025 | 2.92 | 3.05 | 2.75 | 2.99 | 305,771 | |
| 02/25/2025 | 2.74 | 3.09 | 2.54 | 2.94 | 597,612 | |
| 02/24/2025 | 3.15 | 3.23 | 2.76 | 2.86 | 947,212 | |
| 02/21/2025 | 2.66 | 3.12 | 2.65 | 3.04 | 1,541,437 | |
| 02/20/2025 | 2.49 | 2.70 | 2.30 | 2.60 | 912,768 | |
| 02/19/2025 | 2.22 | 2.50 | 2.19 | 2.43 | 903,915 | |
| 02/18/2025 | 2.15 | 2.55 | 2.15 | 2.20 | 2,123,866 | |
| 02/14/2025 | 2.08 | 2.12 | 1.96 | 1.97 | 293,463 | |
| 02/13/2025 | 2.01 | 2.10 | 1.96 | 2.10 | 206,988 | |
| 02/12/2025 | 2.02 | 2.14 | 1.97 | 2.03 | 285,364 | |
| 02/11/2025 | 2.01 | 2.13 | 1.95 | 2.00 | 453,863 | |
| 02/10/2025 | 2.23 | 2.36 | 2.05 | 2.07 | 1,208,297 | |
| 02/07/2025 | 2.33 | 2.83 | 2.05 | 2.18 | 29,067,190 | |
| 02/06/2025 | 1.89 | 1.91 | 1.77 | 1.80 | 241,007 | |
| 02/05/2025 | 1.94 | 1.94 | 1.83 | 1.88 | 71,461 | |
| 02/04/2025 | 1.81 | 1.94 | 1.81 | 1.92 | 74,832 | |
| 02/03/2025 | 1.72 | 1.84 | 1.69 | 1.81 | 168,465 | |
| 01/31/2025 | 1.78 | 1.80 | 1.71 | 1.73 | 57,372 | |
| 01/30/2025 | 1.74 | 1.79 | 1.67 | 1.78 | 50,173 | |
| 01/29/2025 | 1.64 | 1.71 | 1.62 | 1.66 | 26,559 | |
| 01/28/2025 | 1.72 | 1.72 | 1.65 | 1.67 | 22,894 | |
| 01/27/2025 | 1.71 | 1.73 | 1.65 | 1.71 | 29,257 | |
| 01/24/2025 | 1.71 | 1.72 | 1.64 | 1.70 | 42,898 | |
| 01/23/2025 | 1.71 | 1.76 | 1.65 | 1.72 | 44,935 | |
| 01/22/2025 | 1.75 | 1.82 | 1.65 | 1.69 | 38,670 | |
| 01/21/2025 | 1.66 | 1.76 | 1.66 | 1.70 | 29,108 | |
| 01/17/2025 | 1.68 | 1.71 | 1.65 | 1.69 | 39,763 | |
| 01/16/2025 | 1.65 | 1.67 | 1.60 | 1.67 | 52,538 | |
| 01/15/2025 | 1.76 | 1.76 | 1.60 | 1.64 | 108,250 | |
| 01/14/2025 | 1.71 | 1.72 | 1.61 | 1.65 | 80,913 | |
| 01/13/2025 | 1.82 | 1.82 | 1.68 | 1.73 | 60,000 | |
| 01/10/2025 | 1.80 | 1.85 | 1.72 | 1.77 | 40,864 | |
| 01/08/2025 | 1.80 | 1.86 | 1.75 | 1.80 | 51,614 | |
| 01/07/2025 | 1.85 | 1.85 | 1.77 | 1.82 | 56,699 | |
| 01/06/2025 | 1.83 | 1.85 | 1.78 | 1.81 | 28,498 | |
| 01/03/2025 | 1.80 | 1.86 | 1.76 | 1.80 | 27,378 | |
| 01/02/2025 | 1.81 | 1.87 | 1.72 | 1.79 | 26,491 | |
| 12/31/2024 | 1.84 | 1.90 | 1.78 | 1.80 | 65,712 | |
| 12/30/2024 | 1.78 | 1.83 | 1.70 | 1.81 | 69,004 | |
| 12/27/2024 | 1.77 | 1.80 | 1.74 | 1.77 | 49,893 | |
| 12/26/2024 | 1.79 | 1.81 | 1.73 | 1.77 | 84,377 | |
| 12/24/2024 | 1.79 | 1.84 | 1.75 | 1.82 | 87,056 | |
| 12/23/2024 | 1.75 | 1.79 | 1.72 | 1.79 | 123,499 | |
| 12/20/2024 | 1.70 | 1.78 | 1.70 | 1.78 | 51,600 | |
| 12/19/2024 | 1.78 | 1.81 | 1.68 | 1.70 | 108,396 | |
| 12/18/2024 | 1.85 | 1.91 | 1.67 | 1.71 | 232,002 | |
| 12/17/2024 | 1.88 | 1.94 | 1.78 | 1.88 | 52,785 |
About Farmer Bros Stock history
Farmer Bros investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Farmer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Farmer Bros will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Farmer Bros stock prices may prove useful in developing a viable investing in Farmer Bros
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 18.8 M | 14 M | |
| Net Loss | -71.3 M | -67.7 M |
Farmer Bros Quarterly Net Working Capital |
|
Farmer Bros Stock Technical Analysis
Farmer Bros technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Farmer Bros Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Farmer Bros' price direction in advance. Along with the technical and fundamental analysis of Farmer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Farmer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0533 | |||
| Jensen Alpha | 0.2444 | |||
| Total Risk Alpha | 0.7884 | |||
| Sortino Ratio | 0.0869 | |||
| Treynor Ratio | (2.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Farmer Bros Co. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Is Packaged Foods & Meats space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Farmer Bros. If investors know Farmer will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Farmer Bros listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.92) | Earnings Share (0.49) | Revenue Per Share | Quarterly Revenue Growth 0.006 | Return On Assets |
The market value of Farmer Bros is measured differently than its book value, which is the value of Farmer that is recorded on the company's balance sheet. Investors also form their own opinion of Farmer Bros' value that differs from its market value or its book value, called intrinsic value, which is Farmer Bros' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Farmer Bros' market value can be influenced by many factors that don't directly affect Farmer Bros' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Farmer Bros' value and its price as these two are different measures arrived at by different means. Investors typically determine if Farmer Bros is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Farmer Bros' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.