Fair Isaac Stock Price History

FICO Stock  USD 2,354  28.40  1.19%   
Below is the normalized historical share price chart for Fair Isaac extending back to July 22, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fair Isaac stands at 2,354, as last reported on the 28th of November, with the highest price reaching 2,390 and the lowest price hitting 2,352 during the day.
IPO Date
22nd of July 1987
200 Day MA
1.6 K
50 Day MA
2.1 K
Beta
1.352
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fair Stock, it is important to understand the factors that can impact its price. Fair Isaac appears to be very steady, given 3 months investment horizon. Fair Isaac secures Sharpe Ratio (or Efficiency) of 0.3, which denotes the company had a 0.3% return per unit of risk over the last 3 months. By reviewing Fair Isaac's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please utilize Fair Isaac's Coefficient Of Variation of 317.63, mean deviation of 1.18, and Downside Deviation of 1.33 to check if our risk estimates are consistent with your expectations.
  
At this time, Fair Isaac's Common Stock Shares Outstanding is very stable compared to the past year. As of the 28th of November 2024, Common Stock Total Equity is likely to grow to about 299 K, though Total Stockholder Equity is likely to grow to (914.5 M). . At this time, Fair Isaac's Price Sales Ratio is very stable compared to the past year. Fair Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2964

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFICO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Fair Isaac is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fair Isaac by adding it to a well-diversified portfolio.
Price Book
82.3284
Enterprise Value Ebitda
78.2128
Price Sales
33.7733
Shares Float
23.7 M
Wall Street Target Price
2.1 K

Fair Isaac Stock Price History Chart

There are several ways to analyze Fair Stock price data. The simplest method is using a basic Fair candlestick price chart, which shows Fair Isaac price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20242382.4
Lowest PriceSeptember 6, 20241734.01

Fair Isaac November 28, 2024 Stock Price Synopsis

Various analyses of Fair Isaac's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fair Stock. It can be used to describe the percentage change in the price of Fair Isaac from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fair Stock.
Fair Isaac Price Action Indicator(31.63)
Fair Isaac Price Daily Balance Of Power(0.75)
Fair Isaac Price Rate Of Daily Change 0.99 

Fair Isaac November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fair Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fair Isaac intraday prices and daily technical indicators to check the level of noise trading in Fair Stock and then apply it to test your longer-term investment strategies against Fair.

Fair Stock Price History Data

The price series of Fair Isaac for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 693.99 with a coefficient of variation of 9.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2003.02. The median price for the last 90 days is 1989.58. The company completed 3:2 stock split on 11th of March 2004. Fair Isaac completed dividends distribution on 2017-03-01.
OpenHighLowCloseVolume
11/28/2024
 2,382  2,390  2,352  2,354 
11/26/2024 2,355  2,390  2,352  2,382  202,600 
11/25/2024 2,362  2,382  2,330  2,360  283,463 
11/22/2024 2,348  2,378  2,324  2,355  90,200 
11/21/2024 2,317  2,353  2,298  2,338  95,200 
11/20/2024 2,292  2,310  2,232  2,310  102,200 
11/19/2024 2,252  2,305  2,252  2,284  130,300 
11/18/2024 2,261  2,305  2,250  2,272  98,000 
11/15/2024 2,295  2,295  2,246  2,261  174,656 
11/14/2024 2,345  2,364  2,305  2,323  82,900 
11/13/2024 2,348  2,403  2,343  2,348  106,561 
11/12/2024 2,350  2,369  2,324  2,348  148,100 
11/11/2024 2,356  2,360  2,316  2,350  126,994 
11/08/2024 2,204  2,352  2,204  2,332  275,913 
11/07/2024 2,124  2,189  2,037  2,176  344,200 
11/06/2024 2,059  2,098  2,042  2,091  233,700 
11/05/2024 1,992  2,023  1,989  2,010  98,240 
11/04/2024 1,986  2,000  1,978  1,991  139,500 
11/01/2024 2,000  2,012  1,985  1,989  126,418 
10/31/2024 2,000  2,027  1,993  1,993  122,823 
10/30/2024 2,007  2,034  2,000  2,007  100,830 
10/29/2024 2,001  2,023  2,001  2,022  150,970 
10/28/2024 2,012  2,019  1,997  1,997  100,807 
10/25/2024 2,015  2,026  1,989  2,000  139,783 
10/24/2024 2,021  2,023  1,993  1,994  190,420 
10/23/2024 2,020  2,020  1,992  1,999  200,354 
10/22/2024 1,979  2,046  1,979  2,028  220,100 
10/21/2024 1,965  1,998  1,961  1,994  157,733 
10/18/2024 2,041  2,041  1,970  1,973  206,207 
10/17/2024 2,056  2,060  2,012  2,039  115,688 
10/16/2024 2,050  2,056  2,036  2,052  118,476 
10/15/2024 2,090  2,100  2,059  2,061  122,970 
10/14/2024 2,051  2,085  2,042  2,069  118,300 
10/11/2024 2,008  2,031  1,992  2,031  203,598 
10/10/2024 2,008  2,010  1,977  1,985  163,283 
10/09/2024 2,000  2,044  2,000  2,025  114,909 
10/08/2024 1,973  1,996  1,968  1,990  131,705 
10/07/2024 1,921  1,976  1,919  1,955  138,753 
10/04/2024 1,941  1,948  1,886  1,913  120,497 
10/03/2024 1,938  1,940  1,919  1,936  109,089 
10/02/2024 1,908  1,945  1,903  1,938  104,962 
10/01/2024 1,954  1,963  1,906  1,916  184,500 
09/30/2024 1,922  1,946  1,917  1,944  57,343 
09/27/2024 1,923  1,926  1,909  1,920  107,228 
09/26/2024 1,927  1,929  1,910  1,924  116,400 
09/25/2024 1,917  1,935  1,907  1,910  100,165 
09/24/2024 1,950  1,950  1,911  1,917  133,766 
09/23/2024 1,950  1,963  1,940  1,947  111,140 
09/20/2024 1,925  1,951  1,924  1,935  121,291 
09/19/2024 1,936  1,947  1,917  1,929  121,199 
09/18/2024 1,885  1,905  1,877  1,900  128,963 
09/17/2024 1,894  1,907  1,868  1,884  170,703 
09/16/2024 1,865  1,895  1,863  1,895  67,889 
09/13/2024 1,868  1,886  1,858  1,869  131,208 
09/12/2024 1,841  1,862  1,822  1,862  110,767 
09/11/2024 1,792  1,837  1,764  1,834  110,432 
09/10/2024 1,784  1,798  1,761  1,797  100,313 
09/09/2024 1,749  1,795  1,749  1,776  144,359 
09/06/2024 1,771  1,775  1,733  1,734  155,962 
09/05/2024 1,742  1,760  1,727  1,757  98,292 
09/04/2024 1,677  1,759  1,677  1,751  158,623 

About Fair Isaac Stock history

Fair Isaac investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fair is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fair Isaac will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fair Isaac stock prices may prove useful in developing a viable investing in Fair Isaac
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25.1 M34.4 M
Net Income Applicable To Common Shares493.8 M518.5 M

Fair Isaac Stock Technical Analysis

Fair Isaac technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fair Isaac technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fair Isaac trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Fair Isaac Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fair Isaac's price direction in advance. Along with the technical and fundamental analysis of Fair Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fair to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fair Isaac offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Fair Isaac's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Fair Isaac Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Fair Isaac Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fair Isaac. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
To learn how to invest in Fair Stock, please use our How to Invest in Fair Isaac guide.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Fair Isaac. If investors know Fair will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Fair Isaac listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.353
Earnings Share
20.49
Revenue Per Share
69.603
Quarterly Revenue Growth
0.164
Return On Assets
0.2785
The market value of Fair Isaac is measured differently than its book value, which is the value of Fair that is recorded on the company's balance sheet. Investors also form their own opinion of Fair Isaac's value that differs from its market value or its book value, called intrinsic value, which is Fair Isaac's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fair Isaac's market value can be influenced by many factors that don't directly affect Fair Isaac's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fair Isaac's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fair Isaac is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fair Isaac's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.