Evolent Health Stock Price History

EVH Stock  USD 13.26  1.05  8.60%   
Below is the normalized historical share price chart for Evolent Health extending back to June 05, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Evolent Health stands at 13.26, as last reported on the 28th of November, with the highest price reaching 13.44 and the lowest price hitting 12.05 during the day.
IPO Date
5th of June 2015
200 Day MA
25.838
50 Day MA
22.545
Beta
1.587
 
Yuan Drop
 
Covid
If you're considering investing in Evolent Stock, it is important to understand the factors that can impact its price. Evolent Health secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the company had a -0.17% return per unit of risk over the last 3 months. Evolent Health exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Evolent Health's Mean Deviation of 3.24, standard deviation of 6.67, and Variance of 44.46 to check the risk estimate we provide.
  
As of now, Evolent Health's Issuance Of Capital Stock is increasing as compared to previous years. . As of now, Evolent Health's Price To Book Ratio is increasing as compared to previous years. The Evolent Health's current Price Cash Flow Ratio is estimated to increase to 27.06, while Price To Sales Ratio is projected to decrease to 1.78. Evolent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1657

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEVH

Estimated Market Risk

 6.8
  actual daily
60
60% of assets are less volatile

Expected Return

 -1.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Evolent Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolent Health by adding Evolent Health to a well-diversified portfolio.
Price Book
1.4319
Enterprise Value Ebitda
32.8158
Price Sales
0.6035
Shares Float
103.1 M
Wall Street Target Price
25.5473

Evolent Health Stock Price History Chart

There are several ways to analyze Evolent Stock price data. The simplest method is using a basic Evolent candlestick price chart, which shows Evolent Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 202431.04
Lowest PriceNovember 22, 202411.25

Evolent Health November 28, 2024 Stock Price Synopsis

Various analyses of Evolent Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolent Stock. It can be used to describe the percentage change in the price of Evolent Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolent Stock.
Evolent Health Price Rate Of Daily Change 1.09 
Evolent Health Price Action Indicator 1.04 
Evolent Health Price Daily Balance Of Power 0.76 

Evolent Health November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Evolent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evolent Health intraday prices and daily technical indicators to check the level of noise trading in Evolent Stock and then apply it to test your longer-term investment strategies against Evolent.

Evolent Stock Price History Data

The price series of Evolent Health for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 20.73 with a coefficient of variation of 26.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.53. The median price for the last 90 days is 26.34.
OpenHighLowCloseVolume
11/28/2024
 12.08  13.44  12.05  13.26 
11/26/2024 12.08  13.44  12.05  13.26  3,569,035 
11/25/2024 11.45  12.40  11.42  12.21  3,030,438 
11/22/2024 11.61  11.80  11.18  11.25  1,966,826 
11/21/2024 11.23  11.69  11.17  11.59  2,987,012 
11/20/2024 11.87  11.88  11.20  11.31  2,494,011 
11/19/2024 12.16  12.37  11.91  11.95  3,395,976 
11/18/2024 12.26  12.62  12.23  12.35  1,878,532 
11/15/2024 12.81  12.81  12.18  12.38  3,122,924 
11/14/2024 12.72  12.89  12.31  12.67  3,090,174 
11/13/2024 14.53  14.53  12.37  12.75  4,745,965 
11/12/2024 15.10  15.56  14.18  14.44  3,727,090 
11/11/2024 13.71  15.24  13.46  15.13  8,472,986 
11/08/2024 14.40  15.51  13.31  13.36  20,332,270 
11/07/2024 24.75  25.06  24.26  24.57  2,589,414 
11/06/2024 24.80  25.22  23.89  24.77  2,035,714 
11/05/2024 23.13  23.81  23.13  23.57  1,032,053 
11/04/2024 23.44  24.22  23.34  23.36  1,205,754 
11/01/2024 23.55  23.78  23.20  23.46  1,009,619 
10/31/2024 24.12  24.57  23.05  23.35  1,325,000 
10/30/2024 22.90  24.40  22.90  24.14  1,730,874 
10/29/2024 23.47  23.55  22.95  23.27  832,322 
10/28/2024 24.17  24.24  23.59  23.61  1,450,086 
10/25/2024 23.06  24.78  22.96  24.02  2,455,254 
10/24/2024 23.01  23.92  22.74  22.77  2,244,699 
10/23/2024 22.83  23.08  22.13  22.40  1,561,818 
10/22/2024 23.30  23.54  22.63  22.96  1,601,548 
10/21/2024 23.80  23.81  22.88  23.19  2,154,143 
10/18/2024 24.96  25.25  23.81  23.94  2,357,770 
10/17/2024 26.43  26.43  24.40  24.96  3,150,753 
10/16/2024 26.56  26.90  26.15  26.53  946,443 
10/15/2024 27.07  27.09  25.90  26.39  1,864,495 
10/14/2024 27.27  27.39  26.72  27.13  460,098 
10/11/2024 27.01  27.42  26.82  27.06  833,093 
10/10/2024 26.03  27.01  26.03  26.80  1,065,302 
10/09/2024 25.56  26.89  25.56  26.27  1,237,705 
10/08/2024 26.08  26.20  25.42  25.63  1,310,732 
10/07/2024 26.17  26.38  25.63  25.88  1,284,259 
10/04/2024 26.25  27.28  26.00  26.34  1,530,785 
10/03/2024 26.43  26.74  26.00  26.15  1,999,745 
10/02/2024 26.82  26.89  25.76  26.58  2,482,984 
10/01/2024 28.20  28.35  27.04  27.05  1,067,168 
09/30/2024 29.21  29.25  28.17  28.28  1,960,593 
09/27/2024 29.22  29.59  28.85  29.30  2,120,156 
09/26/2024 28.20  28.99  27.81  28.94  1,880,887 
09/25/2024 29.68  29.72  27.48  27.70  3,058,760 
09/24/2024 29.95  30.33  29.56  29.56  1,633,024 
09/23/2024 31.07  31.32  29.76  29.98  1,441,840 
09/20/2024 31.37  31.37  30.12  31.04  2,767,872 
09/19/2024 31.49  31.67  30.62  30.81  1,574,994 
09/18/2024 30.49  31.39  30.33  30.84  1,209,304 
09/17/2024 30.71  31.80  30.13  30.54  1,745,545 
09/16/2024 30.30  30.51  29.93  30.39  2,081,091 
09/13/2024 30.62  30.84  29.83  30.11  1,299,491 
09/12/2024 30.17  30.51  29.52  30.15  935,456 
09/11/2024 30.03  30.33  29.59  30.15  1,033,008 
09/10/2024 30.33  30.46  29.82  30.30  742,417 
09/09/2024 30.68  30.94  29.96  30.26  1,266,325 
09/06/2024 30.52  31.10  30.05  30.51  1,459,383 
09/05/2024 30.20  30.41  29.91  30.35  706,521 
09/04/2024 31.05  31.29  29.60  30.02  1,245,501 

About Evolent Health Stock history

Evolent Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolent Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolent Health stock prices may prove useful in developing a viable investing in Evolent Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding111.3 M70.4 M
Net Loss-17.2 M-18.1 M

Evolent Health Quarterly Net Working Capital

20.33 Million

Evolent Health Stock Technical Analysis

Evolent Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Evolent Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evolent Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Evolent Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evolent Health's price direction in advance. Along with the technical and fundamental analysis of Evolent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Evolent Stock analysis

When running Evolent Health's price analysis, check to measure Evolent Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evolent Health is operating at the current time. Most of Evolent Health's value examination focuses on studying past and present price action to predict the probability of Evolent Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evolent Health's price. Additionally, you may evaluate how the addition of Evolent Health to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated