Evolent Health Stock Price on September 9, 2024
| EVH Stock | USD 9.44 1.03 9.84% |
Below is the normalized historical share price chart for Evolent Health extending back to June 05, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Evolent Health stands at 9.44, as last reported on the 26th of February, with the highest price reaching 9.44 and the lowest price hitting 9.44 during the day.
If you're considering investing in Evolent Stock, it is important to understand the factors that can impact its price. Evolent Health secures Sharpe Ratio (or Efficiency) of -0.0982, which denotes the company had a -0.0982 % return per unit of risk over the last 3 months. Evolent Health exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Evolent Health's Standard Deviation of 3.47, mean deviation of 2.52, and Variance of 12.04 to check the risk estimate we provide.
As of now, Evolent Health's Other Stockholder Equity is increasing as compared to previous years. The Evolent Health's current Common Stock is estimated to increase to about 199.7 M, while Total Stockholder Equity is projected to decrease to under 736.6 M. . As of now, Evolent Health's Price Cash Flow Ratio is increasing as compared to previous years. The Evolent Health's current Price Fair Value is estimated to increase to 1.35, while Price To Sales Ratio is projected to decrease to 0.48. Evolent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of June 2015 | 200 Day MA 19.9457 | 50 Day MA 10.78 | Beta 1.449 |
Evolent |
Sharpe Ratio = -0.0982
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EVH |
Estimated Market Risk
| 3.17 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Evolent Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolent Health by adding Evolent Health to a well-diversified portfolio.
Price Book 1.2192 | Enterprise Value Ebitda 22.8612 | Price Sales 0.4778 | Shares Float 113.8 M | Wall Street Target Price 17.8007 |
Related Headline
Certara Headline on 9th of September 2024
Disposition of 51224 shares by Leif Pedersen of Certara at 1... by Leif Pedersen
Filed transaction by Certara Officer: President, Chief Commercal Off. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Evolent Health Valuation on September 9, 2024
It is possible to determine the worth of Evolent Health on a given historical date. On September 9, 2024 Evolent was worth 30.68 at the beginning of the trading date compared to the closed value of 30.26. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Evolent Health stock. Still, in general, we apply an absolute valuation method to find Evolent Health's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Evolent Health where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Evolent Health's related companies.
| Open | High | Low | Close | Volume | |
| 30.52 | 31.10 | 30.05 | 30.51 | 1,459,383 | |
09/09/2024 | 30.68 | 30.94 | 29.96 | 30.26 | 1,266,330 |
| 30.33 | 30.46 | 29.82 | 30.30 | 742,417 |
| Backtest Evolent Health | | | Evolent Health History | | | Evolent Health Valuation | Previous | Next |
Evolent Health Trading Date Momentum on September 9, 2024
| On September 10 2024 Evolent Health was traded for 30.30 at the closing time. Highest Evolent Health's price during the trading hours was 30.46 and the lowest price during the day was 29.82 . The net volume was 742.4 K. The overall trading history on the 10th of September contributed to the next trading period price growth. The overall trading delta to the next next day price was 0.13% . The overall trading delta to current price is 4.06% . |
Evolent Health Fundamentals Correlations and Trends
By evaluating Evolent Health's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Evolent Health's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Evolent financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Evolent Health Stock history
Evolent Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolent Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolent Health stock prices may prove useful in developing a viable investing in Evolent Health
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 114.7 M | 74.7 M | |
| Net Loss | -17.2 M | -18.1 M |
Evolent Health Stock Technical Analysis
Evolent Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Evolent Health Period Price Range
Low | February 26, 2025
| High |
0.00 | 0.00 |
Evolent Health cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Evolent Health February 26, 2025 Market Strength
Market strength indicators help investors to evaluate how Evolent Health stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Evolent Health shares will generate the highest return on investment. By undertsting and applying Evolent Health stock market strength indicators, traders can identify Evolent Health entry and exit signals to maximize returns
Evolent Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Evolent Health's price direction in advance. Along with the technical and fundamental analysis of Evolent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.22) | |||
| Treynor Ratio | 1.72 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Evolent Stock analysis
When running Evolent Health's price analysis, check to measure Evolent Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evolent Health is operating at the current time. Most of Evolent Health's value examination focuses on studying past and present price action to predict the probability of Evolent Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evolent Health's price. Additionally, you may evaluate how the addition of Evolent Health to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |