Etsy Inc Stock Price History
| ETSY Stock | USD 54.86 0.55 1.01% |
Below is the normalized historical share price chart for Etsy Inc extending back to April 16, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Etsy stands at 54.86, as last reported on the 30th of November, with the highest price reaching 55.57 and the lowest price hitting 54.24 during the day.
If you're considering investing in Etsy Stock, it is important to understand the factors that can impact its price. At this stage we consider Etsy Stock to be very steady. Etsy Inc secures Sharpe Ratio (or Efficiency) of 0.0134, which denotes the company had a 0.0134% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Etsy Inc, which you can use to evaluate the volatility of the firm. Please confirm Etsy's Downside Deviation of 2.39, coefficient of variation of 12760.94, and Mean Deviation of 1.7 to check if the risk estimate we provide is consistent with the expected return of 0.0336%.
At this time, Etsy's Common Stock is fairly stable compared to the past year. Capital Stock is likely to rise to about 134.9 K in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 129.3 M in 2024. . At this time, Etsy's Price Earnings Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 15.66 in 2024, whereas Price To Sales Ratio is likely to drop 3.43 in 2024. Etsy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of April 2015 | 200 Day MA 60.0263 | 50 Day MA 52.0208 | Beta 1.992 |
Etsy |
Sharpe Ratio = 0.0134
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ETSY |
Estimated Market Risk
| 2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Etsy is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Etsy by adding it to a well-diversified portfolio.
Price Book 21.4211 | Enterprise Value Ebitda 18.4394 | Price Sales 2.1831 | Shares Float 111.3 M | Wall Street Target Price 62.1482 |
Etsy Stock Price History Chart
There are several ways to analyze Etsy Stock price data. The simplest method is using a basic Etsy candlestick price chart, which shows Etsy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 57.14 |
| Lowest Price | October 29, 2024 | 47.48 |
Etsy November 30, 2024 Stock Price Synopsis
Various analyses of Etsy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Etsy Stock. It can be used to describe the percentage change in the price of Etsy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Etsy Stock.| Etsy Price Daily Balance Of Power | 0.41 | |
| Etsy Price Action Indicator | 0.23 | |
| Etsy Price Rate Of Daily Change | 1.01 | |
| Etsy Accumulation Distribution | 33,665 |
Etsy November 30, 2024 Stock Price Analysis
Etsy Stock Price History Data
The price series of Etsy for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 9.66 with a coefficient of variation of 4.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 52.53. The median price for the last 90 days is 52.58.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 54.24 | 55.57 | 54.24 | 54.86 | 1,406,590 | |
| 11/27/2024 | 54.85 | 55.97 | 54.24 | 54.31 | 2,488,583 | |
| 11/26/2024 | 54.80 | 55.32 | 54.06 | 54.78 | 4,570,251 | |
| 11/25/2024 | 53.00 | 56.73 | 52.87 | 55.68 | 7,688,160 | |
| 11/22/2024 | 52.40 | 52.89 | 51.61 | 52.30 | 2,379,676 | |
| 11/21/2024 | 51.19 | 52.19 | 50.62 | 51.99 | 2,336,766 | |
| 11/20/2024 | 50.60 | 51.80 | 50.06 | 50.86 | 2,233,525 | |
| 11/19/2024 | 49.54 | 50.58 | 48.75 | 50.41 | 3,337,649 | |
| 11/18/2024 | 49.81 | 51.09 | 49.67 | 50.56 | 3,086,228 | |
| 11/15/2024 | 50.92 | 51.33 | 49.20 | 49.63 | 3,216,126 | |
| 11/14/2024 | 53.23 | 53.51 | 50.63 | 51.04 | 3,248,181 | |
| 11/13/2024 | 54.14 | 55.68 | 52.91 | 53.43 | 3,993,522 | |
| 11/12/2024 | 53.91 | 55.63 | 53.43 | 54.00 | 3,692,716 | |
| 11/11/2024 | 54.00 | 55.29 | 53.43 | 54.00 | 4,754,384 | |
| 11/08/2024 | 53.41 | 54.24 | 52.71 | 53.31 | 3,611,348 | |
| 11/07/2024 | 52.87 | 53.81 | 52.75 | 53.41 | 2,913,103 | |
| 11/06/2024 | 54.00 | 54.53 | 52.45 | 53.08 | 4,346,937 | |
| 11/05/2024 | 51.60 | 53.08 | 50.74 | 52.73 | 3,322,306 | |
| 11/04/2024 | 52.57 | 53.13 | 51.17 | 52.27 | 3,473,015 | |
| 11/01/2024 | 50.98 | 53.34 | 50.34 | 52.77 | 5,216,870 | |
| 10/31/2024 | 52.46 | 55.48 | 50.85 | 51.44 | 10,313,735 | |
| 10/30/2024 | 47.25 | 48.70 | 47.10 | 47.99 | 5,778,202 | |
| 10/29/2024 | 48.72 | 48.75 | 47.43 | 47.48 | 4,852,506 | |
| 10/28/2024 | 49.31 | 50.06 | 48.72 | 48.77 | 2,913,023 | |
| 10/25/2024 | 49.17 | 49.38 | 48.55 | 48.64 | 2,488,583 | |
| 10/24/2024 | 49.58 | 50.46 | 48.60 | 48.63 | 3,112,408 | |
| 10/23/2024 | 49.63 | 50.46 | 49.17 | 49.64 | 2,449,818 | |
| 10/22/2024 | 51.28 | 51.55 | 49.27 | 49.33 | 3,139,175 | |
| 10/21/2024 | 51.59 | 53.20 | 51.38 | 51.77 | 2,220,629 | |
| 10/18/2024 | 50.92 | 51.58 | 50.59 | 51.56 | 2,062,112 | |
| 10/17/2024 | 52.37 | 52.44 | 50.31 | 50.75 | 3,718,092 | |
| 10/16/2024 | 51.53 | 53.24 | 51.53 | 52.53 | 3,270,281 | |
| 10/15/2024 | 48.62 | 51.83 | 48.53 | 51.31 | 5,285,644 | |
| 10/14/2024 | 49.60 | 49.66 | 48.07 | 49.61 | 3,025,991 | |
| 10/11/2024 | 49.49 | 50.49 | 49.49 | 49.69 | 2,605,873 | |
| 10/10/2024 | 50.29 | 50.63 | 49.57 | 49.65 | 2,668,132 | |
| 10/09/2024 | 50.83 | 51.62 | 50.34 | 50.76 | 2,276,063 | |
| 10/08/2024 | 51.06 | 51.25 | 50.34 | 50.83 | 3,041,124 | |
| 10/07/2024 | 52.80 | 52.86 | 51.07 | 51.19 | 3,113,915 | |
| 10/04/2024 | 51.85 | 52.99 | 51.80 | 52.80 | 2,667,811 | |
| 10/03/2024 | 51.00 | 51.77 | 50.55 | 51.10 | 2,621,841 | |
| 10/02/2024 | 52.43 | 52.64 | 51.66 | 51.84 | 2,472,781 | |
| 10/01/2024 | 55.10 | 55.24 | 52.19 | 52.30 | 4,195,511 | |
| 09/30/2024 | 56.76 | 57.21 | 55.11 | 55.53 | 3,076,749 | |
| 09/27/2024 | 56.42 | 57.97 | 56.20 | 57.14 | 5,158,539 | |
| 09/26/2024 | 55.30 | 55.78 | 54.59 | 55.75 | 3,976,755 | |
| 09/25/2024 | 54.41 | 55.40 | 54.14 | 54.62 | 3,298,356 | |
| 09/24/2024 | 55.69 | 56.14 | 54.75 | 55.02 | 2,759,814 | |
| 09/23/2024 | 53.99 | 54.89 | 53.08 | 54.83 | 4,473,712 | |
| 09/20/2024 | 53.69 | 53.98 | 52.61 | 53.91 | 37,801,136 | |
| 09/19/2024 | 55.00 | 55.41 | 53.77 | 54.07 | 3,485,200 | |
| 09/18/2024 | 53.85 | 55.15 | 53.38 | 54.00 | 3,209,382 | |
| 09/17/2024 | 54.30 | 54.74 | 53.78 | 54.09 | 3,227,622 | |
| 09/16/2024 | 55.52 | 55.97 | 52.83 | 53.88 | 4,498,388 | |
| 09/13/2024 | 54.28 | 56.70 | 53.78 | 55.65 | 6,203,474 | |
| 09/12/2024 | 52.00 | 52.40 | 50.70 | 51.74 | 3,034,256 | |
| 09/11/2024 | 52.26 | 52.30 | 50.63 | 51.92 | 3,634,456 | |
| 09/10/2024 | 52.35 | 52.81 | 51.67 | 52.58 | 3,544,204 | |
| 09/09/2024 | 53.24 | 54.79 | 52.30 | 52.35 | 4,831,977 | |
| 09/06/2024 | 55.99 | 56.14 | 53.12 | 53.19 | 3,487,757 | |
| 09/05/2024 | 55.63 | 55.78 | 53.68 | 55.57 | 3,068,627 |
About Etsy Stock history
Etsy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Etsy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Etsy Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Etsy stock prices may prove useful in developing a viable investing in Etsy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 140.1 M | 129.3 M | |
| Net Loss | -624.9 M | -593.6 M |
Etsy Quarterly Net Working Capital |
|
Etsy Stock Technical Analysis
Etsy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Etsy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Etsy's price direction in advance. Along with the technical and fundamental analysis of Etsy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Etsy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0129 | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.40) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 0.0116 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Etsy Stock Analysis
When running Etsy's price analysis, check to measure Etsy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Etsy is operating at the current time. Most of Etsy's value examination focuses on studying past and present price action to predict the probability of Etsy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Etsy's price. Additionally, you may evaluate how the addition of Etsy to your portfolios can decrease your overall portfolio volatility.