Essent Group Stock Price History
| ESNT Stock | USD 54.82 0.10 0.18% |
Below is the normalized historical share price chart for Essent Group extending back to October 31, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Essent stands at 54.82, as last reported on the 18th of March 2025, with the highest price reaching 54.90 and the lowest price hitting 53.72 during the day.
If you're considering investing in Essent Stock, it is important to understand the factors that can impact its price. Currently, Essent Group is very steady. Essent Group secures Sharpe Ratio (or Efficiency) of 0.0687, which denotes the company had a 0.0687 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Essent Group, which you can use to evaluate the volatility of the firm. Please confirm Essent's Standard Deviation of 1.29, mean deviation of 0.9908, and Variance of 1.66 to check if the risk estimate we provide is consistent with the expected return of 0.0827%.
At this time, Essent's Total Stockholder Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 1.7 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 3.6 B in 2025. . At this time, Essent's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 2.01 in 2025, whereas Price To Sales Ratio is likely to drop 4.39 in 2025. Essent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of October 2013 | 200 Day MA 58.5248 | 50 Day MA 56.6804 | Beta 1.089 |
Essent |
Sharpe Ratio = 0.0687
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | ESNT | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Essent is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Essent by adding it to a well-diversified portfolio.
Price Book 1.014 | Price Sales 4.5714 | Shares Float 100.3 M | Dividend Share 1.12 | Wall Street Target Price 64 |
Essent Stock Price History Chart
There are several ways to analyze Essent Stock price data. The simplest method is using a basic Essent candlestick price chart, which shows Essent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 27, 2025 | 58.91 |
| Lowest Price | December 18, 2024 | 52.43 |
Essent March 18, 2025 Stock Price Synopsis
Various analyses of Essent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Essent Stock. It can be used to describe the percentage change in the price of Essent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Essent Stock.| Essent Price Action Indicator | 0.56 | |
| Essent Price Daily Balance Of Power | 0.08 | |
| Essent Accumulation Distribution | 19,403 | |
| Essent Price Rate Of Daily Change | 1.00 |
Essent March 18, 2025 Stock Price Analysis
Essent Stock Price History Data
The price series of Essent for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 6.48 with a coefficient of variation of 3.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 55.82. The median price for the last 90 days is 55.82. The company completed dividends distribution on 2025-03-14.| Open | High | Low | Close | Volume | ||
| 03/17/2025 | 54.50 | 54.90 | 53.72 | 54.82 | 902,710 | |
| 03/14/2025 | 54.21 | 54.75 | 53.82 | 54.72 | 949,100 | |
| 03/13/2025 | 53.86 | 54.51 | 53.64 | 53.76 | 881,531 | |
| 03/12/2025 | 54.23 | 54.44 | 53.02 | 53.66 | 721,363 | |
| 03/11/2025 | 55.35 | 55.42 | 53.96 | 54.25 | 780,014 | |
| 03/10/2025 | 55.74 | 56.80 | 54.99 | 55.27 | 868,590 | |
| 03/07/2025 | 55.50 | 56.26 | 55.07 | 56.04 | 604,039 | |
| 03/06/2025 | 55.39 | 55.64 | 54.97 | 55.47 | 826,450 | |
| 03/05/2025 | 55.44 | 56.07 | 54.90 | 55.55 | 852,213 | |
| 03/04/2025 | 56.93 | 56.98 | 55.57 | 55.63 | 674,152 | |
| 03/03/2025 | 57.22 | 58.01 | 56.61 | 57.33 | 869,514 | |
| 02/28/2025 | 57.35 | 57.64 | 56.59 | 57.29 | 721,732 | |
| 02/27/2025 | 56.09 | 57.10 | 55.93 | 57.02 | 730,726 | |
| 02/26/2025 | 56.12 | 56.73 | 55.86 | 56.00 | 796,464 | |
| 02/25/2025 | 56.55 | 57.15 | 56.00 | 56.48 | 756,176 | |
| 02/24/2025 | 56.18 | 56.65 | 56.08 | 56.10 | 881,171 | |
| 02/21/2025 | 56.29 | 56.47 | 55.78 | 55.85 | 1,251,707 | |
| 02/20/2025 | 55.27 | 55.98 | 55.27 | 55.77 | 757,889 | |
| 02/19/2025 | 55.44 | 56.01 | 54.90 | 55.52 | 1,355,345 | |
| 02/18/2025 | 55.94 | 56.84 | 55.68 | 55.99 | 1,381,931 | |
| 02/14/2025 | 56.50 | 58.24 | 55.95 | 56.09 | 1,784,852 | |
| 02/13/2025 | 57.08 | 57.58 | 56.94 | 57.58 | 901,033 | |
| 02/12/2025 | 57.29 | 57.49 | 56.39 | 56.78 | 607,094 | |
| 02/11/2025 | 57.46 | 58.07 | 57.42 | 57.77 | 550,331 | |
| 02/10/2025 | 58.23 | 58.40 | 57.66 | 57.78 | 516,044 | |
| 02/07/2025 | 58.69 | 58.69 | 57.85 | 58.17 | 498,199 | |
| 02/06/2025 | 59.19 | 59.19 | 58.32 | 58.69 | 604,764 | |
| 02/05/2025 | 58.26 | 58.88 | 57.69 | 58.86 | 733,587 | |
| 02/04/2025 | 56.95 | 58.08 | 56.95 | 57.90 | 594,064 | |
| 02/03/2025 | 56.99 | 57.82 | 56.79 | 57.11 | 652,229 | |
| 01/31/2025 | 58.50 | 58.66 | 57.53 | 57.92 | 738,407 | |
| 01/30/2025 | 58.66 | 59.09 | 58.23 | 58.66 | 412,805 | |
| 01/29/2025 | 58.09 | 58.95 | 57.89 | 58.12 | 527,278 | |
| 01/28/2025 | 58.63 | 59.31 | 57.98 | 58.31 | 576,939 | |
| 01/27/2025 | 57.69 | 59.02 | 57.30 | 58.91 | 519,344 | |
| 01/24/2025 | 57.05 | 57.51 | 56.93 | 57.23 | 544,545 | |
| 01/23/2025 | 56.38 | 57.82 | 55.96 | 57.39 | 767,469 | |
| 01/22/2025 | 57.14 | 57.56 | 56.55 | 57.20 | 750,626 | |
| 01/21/2025 | 57.38 | 58.23 | 57.15 | 57.54 | 852,120 | |
| 01/17/2025 | 57.32 | 57.83 | 56.86 | 57.38 | 1,260,784 | |
| 01/16/2025 | 57.16 | 57.80 | 57.09 | 57.16 | 914,621 | |
| 01/15/2025 | 57.39 | 57.39 | 56.37 | 57.33 | 732,398 | |
| 01/14/2025 | 55.09 | 56.65 | 55.09 | 56.28 | 1,287,981 | |
| 01/13/2025 | 53.69 | 55.23 | 53.69 | 55.19 | 815,913 | |
| 01/10/2025 | 53.61 | 54.28 | 53.29 | 54.17 | 1,865,440 | |
| 01/08/2025 | 53.29 | 54.83 | 53.29 | 54.72 | 984,966 | |
| 01/07/2025 | 53.39 | 54.28 | 53.37 | 53.88 | 743,254 | |
| 01/06/2025 | 54.13 | 54.56 | 53.24 | 53.29 | 703,145 | |
| 01/03/2025 | 54.38 | 54.83 | 54.26 | 54.69 | 504,363 | |
| 01/02/2025 | 54.54 | 54.67 | 53.83 | 54.17 | 449,661 | |
| 12/31/2024 | 54.14 | 54.63 | 54.02 | 54.13 | 500,785 | |
| 12/30/2024 | 53.68 | 54.00 | 53.15 | 53.82 | 383,848 | |
| 12/27/2024 | 53.66 | 54.24 | 53.48 | 53.75 | 494,293 | |
| 12/26/2024 | 53.15 | 54.26 | 53.15 | 54.11 | 403,979 | |
| 12/24/2024 | 53.05 | 53.59 | 52.78 | 53.53 | 224,854 | |
| 12/23/2024 | 53.09 | 53.35 | 52.66 | 53.09 | 478,891 | |
| 12/20/2024 | 52.07 | 53.58 | 52.07 | 52.95 | 2,324,013 | |
| 12/19/2024 | 52.55 | 53.17 | 52.42 | 52.61 | 731,295 | |
| 12/18/2024 | 54.33 | 54.89 | 51.92 | 52.43 | 820,566 | |
| 12/17/2024 | 54.71 | 55.31 | 54.19 | 54.32 | 777,211 | |
| 12/16/2024 | 55.20 | 55.63 | 54.78 | 55.31 | 1,001,339 |
About Essent Stock history
Essent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Essent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Essent Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Essent stock prices may prove useful in developing a viable investing in Essent
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 106.5 M | 90.5 M | |
| Net Income Applicable To Common Shares | 956.1 M | 1 B |
Essent Stock Technical Analysis
Essent technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Essent Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Essent's price direction in advance. Along with the technical and fundamental analysis of Essent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Essent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | 0.0473 | |||
| Total Risk Alpha | 0.1294 | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Essent Stock Analysis
When running Essent's price analysis, check to measure Essent's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Essent is operating at the current time. Most of Essent's value examination focuses on studying past and present price action to predict the probability of Essent's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Essent's price. Additionally, you may evaluate how the addition of Essent to your portfolios can decrease your overall portfolio volatility.