Essent Group Stock Price History

ESNT Stock  USD 54.82  0.10  0.18%   
Below is the normalized historical share price chart for Essent Group extending back to October 31, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Essent stands at 54.82, as last reported on the 18th of March 2025, with the highest price reaching 54.90 and the lowest price hitting 53.72 during the day.
IPO Date
31st of October 2013
200 Day MA
58.5248
50 Day MA
56.6804
Beta
1.089
 
Yuan Drop
 
Covid
If you're considering investing in Essent Stock, it is important to understand the factors that can impact its price. Currently, Essent Group is very steady. Essent Group secures Sharpe Ratio (or Efficiency) of 0.0687, which denotes the company had a 0.0687 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Essent Group, which you can use to evaluate the volatility of the firm. Please confirm Essent's Variance of 1.66, standard deviation of 1.29, and Mean Deviation of 0.9908 to check if the risk estimate we provide is consistent with the expected return of 0.0827%.
  
At this time, Essent's Total Stockholder Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 1.7 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 3.6 B in 2025. . At this time, Essent's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 2.01 in 2025, whereas Price To Sales Ratio is likely to drop 4.39 in 2025. Essent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0687

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashESNTAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Essent is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Essent by adding it to a well-diversified portfolio.
Price Book
1.014
Price Sales
4.5714
Shares Float
100.3 M
Dividend Share
1.12
Wall Street Target Price
64

Essent Stock Price History Chart

There are several ways to analyze Essent Stock price data. The simplest method is using a basic Essent candlestick price chart, which shows Essent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202558.91
Lowest PriceDecember 18, 202452.43

Essent March 18, 2025 Stock Price Synopsis

Various analyses of Essent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Essent Stock. It can be used to describe the percentage change in the price of Essent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Essent Stock.
Essent Price Action Indicator 0.56 
Essent Price Daily Balance Of Power 0.08 
Essent Accumulation Distribution 19,403 
Essent Price Rate Of Daily Change 1.00 

Essent March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Essent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Essent intraday prices and daily technical indicators to check the level of noise trading in Essent Stock and then apply it to test your longer-term investment strategies against Essent.

Essent Stock Price History Data

The price series of Essent for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 6.48 with a coefficient of variation of 3.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 55.82. The median price for the last 90 days is 55.82. The company completed dividends distribution on 2025-03-14.
OpenHighLowCloseVolume
03/17/2025 54.50  54.90  53.72  54.82  902,710 
03/14/2025 54.21  54.75  53.82  54.72  949,100 
03/13/2025 53.86  54.51  53.64  53.76  881,531 
03/12/2025 54.23  54.44  53.02  53.66  721,363 
03/11/2025 55.35  55.42  53.96  54.25  780,014 
03/10/2025 55.74  56.80  54.99  55.27  868,590 
03/07/2025 55.50  56.26  55.07  56.04  604,039 
03/06/2025 55.39  55.64  54.97  55.47  826,450 
03/05/2025 55.44  56.07  54.90  55.55  852,213 
03/04/2025 56.93  56.98  55.57  55.63  674,152 
03/03/2025 57.22  58.01  56.61  57.33  869,514 
02/28/2025 57.35  57.64  56.59  57.29  721,732 
02/27/2025 56.09  57.10  55.93  57.02  730,726 
02/26/2025 56.12  56.73  55.86  56.00  796,464 
02/25/2025 56.55  57.15  56.00  56.48  756,176 
02/24/2025 56.18  56.65  56.08  56.10  881,171 
02/21/2025 56.29  56.47  55.78  55.85  1,251,707 
02/20/2025 55.27  55.98  55.27  55.77  757,889 
02/19/2025 55.44  56.01  54.90  55.52  1,355,345 
02/18/2025 55.94  56.84  55.68  55.99  1,381,931 
02/14/2025 56.50  58.24  55.95  56.09  1,784,852 
02/13/2025 57.08  57.58  56.94  57.58  901,033 
02/12/2025 57.29  57.49  56.39  56.78  607,094 
02/11/2025 57.46  58.07  57.42  57.77  550,331 
02/10/2025 58.23  58.40  57.66  57.78  516,044 
02/07/2025 58.69  58.69  57.85  58.17  498,199 
02/06/2025 59.19  59.19  58.32  58.69  604,764 
02/05/2025 58.26  58.88  57.69  58.86  733,587 
02/04/2025 56.95  58.08  56.95  57.90  594,064 
02/03/2025 56.99  57.82  56.79  57.11  652,229 
01/31/2025 58.50  58.66  57.53  57.92  738,407 
01/30/2025 58.66  59.09  58.23  58.66  412,805 
01/29/2025 58.09  58.95  57.89  58.12  527,278 
01/28/2025 58.63  59.31  57.98  58.31  576,939 
01/27/2025 57.69  59.02  57.30  58.91  519,344 
01/24/2025 57.05  57.51  56.93  57.23  544,545 
01/23/2025 56.38  57.82  55.96  57.39  767,469 
01/22/2025 57.14  57.56  56.55  57.20  750,626 
01/21/2025 57.38  58.23  57.15  57.54  852,120 
01/17/2025 57.32  57.83  56.86  57.38  1,260,784 
01/16/2025 57.16  57.80  57.09  57.16  914,621 
01/15/2025 57.39  57.39  56.37  57.33  732,398 
01/14/2025 55.09  56.65  55.09  56.28  1,287,981 
01/13/2025 53.69  55.23  53.69  55.19  815,913 
01/10/2025 53.61  54.28  53.29  54.17  1,865,440 
01/08/2025 53.29  54.83  53.29  54.72  984,966 
01/07/2025 53.39  54.28  53.37  53.88  743,254 
01/06/2025 54.13  54.56  53.24  53.29  703,145 
01/03/2025 54.38  54.83  54.26  54.69  504,363 
01/02/2025 54.54  54.67  53.83  54.17  449,661 
12/31/2024 54.14  54.63  54.02  54.13  500,785 
12/30/2024 53.68  54.00  53.15  53.82  383,848 
12/27/2024 53.66  54.24  53.48  53.75  494,293 
12/26/2024 53.15  54.26  53.15  54.11  403,979 
12/24/2024 53.05  53.59  52.78  53.53  224,854 
12/23/2024 53.09  53.35  52.66  53.09  478,891 
12/20/2024 52.07  53.58  52.07  52.95  2,324,013 
12/19/2024 52.55  53.17  52.42  52.61  731,295 
12/18/2024 54.33  54.89  51.92  52.43  820,566 
12/17/2024 54.71  55.31  54.19  54.32  777,211 
12/16/2024 55.20  55.63  54.78  55.31  1,001,339 

About Essent Stock history

Essent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Essent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Essent Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Essent stock prices may prove useful in developing a viable investing in Essent
Last ReportedProjected for Next Year
Common Stock Shares Outstanding106.5 M90.5 M
Net Income Applicable To Common Shares956.1 MB

Essent Stock Technical Analysis

Essent technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Essent technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Essent trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Essent Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Essent's price direction in advance. Along with the technical and fundamental analysis of Essent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Essent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Essent Stock Analysis

When running Essent's price analysis, check to measure Essent's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Essent is operating at the current time. Most of Essent's value examination focuses on studying past and present price action to predict the probability of Essent's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Essent's price. Additionally, you may evaluate how the addition of Essent to your portfolios can decrease your overall portfolio volatility.