Espey Mfg Electronics Stock Price History
ESP Stock | USD 26.68 0.03 0.11% |
Below is the normalized historical share price chart for Espey Mfg Electronics extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Espey Mfg stands at 26.68, as last reported on the 22nd of March, with the highest price reaching 26.80 and the lowest price hitting 26.25 during the day.
If you're considering investing in Espey Stock, it is important to understand the factors that can impact its price. Espey Mfg Electronics secures Sharpe Ratio (or Efficiency) of -0.0189, which denotes the company had a -0.0189 % return per unit of risk over the last 3 months. Espey Mfg Electronics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Espey Mfg's Variance of 5.52, mean deviation of 1.72, and Standard Deviation of 2.35 to check the risk estimate we provide.
As of 03/22/2025, Other Stockholder Equity is likely to grow to about 17.2 M, while Total Stockholder Equity is likely to drop slightly above 30.7 M. . At this time, Espey Mfg's Price Earnings Ratio is relatively stable compared to the past year. As of 03/22/2025, Price Earnings To Growth Ratio is likely to grow to 0.20, while Price To Sales Ratio is likely to drop 1.20. Espey Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 1992 | 200 Day MA 24.6926 | 50 Day MA 29.2464 | Beta 0.159 |
Espey |
Sharpe Ratio = -0.0189
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ESP |
Estimated Market Risk
2.42 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Espey Mfg is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Espey Mfg by adding Espey Mfg to a well-diversified portfolio.
Price Book 1.6537 | Enterprise Value Ebitda 6.1858 | Price Sales 1.6971 | Shares Float 1.7 M | Wall Street Target Price 25 |
Espey Mfg Stock Price History Chart
There are several ways to analyze Espey Stock price data. The simplest method is using a basic Espey candlestick price chart, which shows Espey Mfg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 27, 2024 | 30.78 |
Lowest Price | March 10, 2025 | 25.42 |
Espey Mfg March 22, 2025 Stock Price Synopsis
Various analyses of Espey Mfg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Espey Stock. It can be used to describe the percentage change in the price of Espey Mfg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Espey Stock.Espey Mfg Accumulation Distribution | 383.65 | |
Espey Mfg Price Daily Balance Of Power | 0.05 | |
Espey Mfg Price Rate Of Daily Change | 1.00 | |
Espey Mfg Price Action Indicator | 0.17 |
Espey Mfg March 22, 2025 Stock Price Analysis
Espey Stock Price History Data
The price series of Espey Mfg for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 5.36 with a coefficient of variation of 4.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.78. The median price for the last 90 days is 27.83. The company completed 2:1 stock split on 3rd of January 2006. Espey Mfg Electronics completed dividends distribution on 2024-09-20.Open | High | Low | Close | Volume | ||
03/21/2025 | 26.50 | 26.80 | 26.25 | 26.68 | 18,694 | |
03/20/2025 | 26.77 | 26.81 | 26.49 | 26.65 | 12,164 | |
03/19/2025 | 26.86 | 26.94 | 26.41 | 26.50 | 24,315 | |
03/18/2025 | 26.95 | 26.99 | 25.84 | 26.48 | 11,729 | |
03/17/2025 | 27.00 | 27.09 | 26.50 | 26.50 | 14,699 | |
03/14/2025 | 26.69 | 26.95 | 26.39 | 26.95 | 2,336 | |
03/13/2025 | 26.69 | 26.69 | 26.04 | 26.53 | 9,052 | |
03/12/2025 | 26.25 | 26.77 | 26.20 | 26.75 | 23,104 | |
03/11/2025 | 25.83 | 26.36 | 25.16 | 26.18 | 46,952 | |
03/10/2025 | 25.96 | 26.23 | 25.18 | 25.42 | 13,125 | |
03/07/2025 | 26.50 | 26.95 | 26.00 | 26.00 | 13,408 | |
03/06/2025 | 25.96 | 26.21 | 25.72 | 26.21 | 3,099 | |
03/05/2025 | 26.20 | 26.24 | 25.86 | 25.86 | 3,059 | |
03/04/2025 | 26.33 | 26.33 | 25.66 | 25.70 | 5,275 | |
03/03/2025 | 26.58 | 26.79 | 26.11 | 26.25 | 8,766 | |
02/28/2025 | 26.91 | 27.20 | 26.35 | 26.82 | 12,127 | |
02/27/2025 | 27.14 | 27.27 | 26.75 | 26.99 | 4,855 | |
02/26/2025 | 26.67 | 28.12 | 26.37 | 27.41 | 11,919 | |
02/25/2025 | 26.00 | 26.53 | 26.00 | 26.02 | 8,592 | |
02/24/2025 | 28.20 | 28.20 | 26.00 | 26.10 | 11,123 | |
02/21/2025 | 28.45 | 28.45 | 27.92 | 28.15 | 3,228 | |
02/20/2025 | 28.34 | 28.50 | 28.10 | 28.40 | 5,620 | |
02/19/2025 | 28.28 | 28.58 | 28.10 | 28.34 | 5,338 | |
02/18/2025 | 25.75 | 28.64 | 25.75 | 27.96 | 24,708 | |
02/14/2025 | 26.43 | 27.37 | 25.75 | 25.75 | 28,228 | |
02/13/2025 | 25.40 | 26.88 | 25.40 | 26.73 | 64,174 | |
02/12/2025 | 26.57 | 27.00 | 26.42 | 26.66 | 34,936 | |
02/11/2025 | 27.24 | 28.00 | 26.95 | 27.00 | 10,701 | |
02/10/2025 | 28.30 | 28.60 | 27.53 | 27.53 | 14,430 | |
02/07/2025 | 28.27 | 28.60 | 28.08 | 28.49 | 7,285 | |
02/06/2025 | 28.99 | 29.30 | 28.16 | 28.71 | 11,664 | |
02/05/2025 | 28.67 | 28.99 | 28.38 | 28.99 | 4,965 | |
02/04/2025 | 28.30 | 29.00 | 28.27 | 28.27 | 5,564 | |
02/03/2025 | 27.82 | 28.98 | 27.68 | 28.74 | 8,559 | |
01/31/2025 | 28.60 | 28.60 | 28.14 | 28.47 | 6,862 | |
01/30/2025 | 28.58 | 28.80 | 28.29 | 28.29 | 4,558 | |
01/29/2025 | 29.10 | 29.10 | 28.51 | 29.08 | 13,821 | |
01/28/2025 | 28.96 | 29.01 | 28.50 | 29.00 | 4,698 | |
01/27/2025 | 28.97 | 29.00 | 28.61 | 28.75 | 5,249 | |
01/24/2025 | 29.27 | 29.29 | 28.85 | 29.09 | 7,906 | |
01/23/2025 | 29.20 | 29.25 | 28.70 | 29.25 | 5,870 | |
01/22/2025 | 28.72 | 29.10 | 28.11 | 28.70 | 12,272 | |
01/21/2025 | 29.45 | 29.45 | 28.42 | 28.42 | 17,308 | |
01/17/2025 | 29.19 | 29.60 | 28.93 | 29.40 | 6,775 | |
01/16/2025 | 28.59 | 29.25 | 28.36 | 29.25 | 5,436 | |
01/15/2025 | 29.00 | 29.00 | 28.09 | 28.49 | 10,883 | |
01/14/2025 | 27.23 | 28.09 | 27.23 | 27.66 | 4,662 | |
01/13/2025 | 27.02 | 28.08 | 26.93 | 27.23 | 16,324 | |
01/10/2025 | 28.00 | 28.00 | 26.90 | 27.51 | 6,671 | |
01/08/2025 | 28.07 | 28.09 | 27.06 | 27.68 | 3,387 | |
01/07/2025 | 28.31 | 28.65 | 27.30 | 27.46 | 9,166 | |
01/06/2025 | 28.90 | 29.47 | 27.77 | 28.31 | 27,389 | |
01/03/2025 | 29.67 | 29.67 | 28.92 | 28.92 | 10,312 | |
01/02/2025 | 29.86 | 30.29 | 29.30 | 29.37 | 17,634 | |
12/31/2024 | 29.97 | 30.66 | 29.50 | 30.15 | 18,486 | |
12/30/2024 | 30.04 | 30.50 | 29.17 | 30.25 | 35,270 | |
12/27/2024 | 30.00 | 31.75 | 29.40 | 30.78 | 44,377 | |
12/26/2024 | 28.66 | 31.00 | 28.66 | 30.02 | 27,662 | |
12/24/2024 | 28.40 | 28.74 | 27.60 | 28.74 | 16,888 | |
12/23/2024 | 27.56 | 28.20 | 27.00 | 27.90 | 29,957 | |
12/20/2024 | 27.44 | 28.83 | 27.44 | 27.76 | 14,290 |
About Espey Mfg Stock history
Espey Mfg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Espey is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Espey Mfg Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Espey Mfg stock prices may prove useful in developing a viable investing in Espey Mfg
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.3 M | 1.9 M | |
Net Income Applicable To Common Shares | 4.2 M | 2.4 M |
Espey Mfg Quarterly Net Working Capital |
|
Espey Mfg Stock Technical Analysis
Espey Mfg technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Espey Mfg Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Espey Mfg's price direction in advance. Along with the technical and fundamental analysis of Espey Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Espey to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | 0.1165 | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Espey Stock Analysis
When running Espey Mfg's price analysis, check to measure Espey Mfg's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Espey Mfg is operating at the current time. Most of Espey Mfg's value examination focuses on studying past and present price action to predict the probability of Espey Mfg's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Espey Mfg's price. Additionally, you may evaluate how the addition of Espey Mfg to your portfolios can decrease your overall portfolio volatility.