Espey Mfg Electronics Stock Price History

ESP Stock  USD 26.68  0.03  0.11%   
Below is the normalized historical share price chart for Espey Mfg Electronics extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Espey Mfg stands at 26.68, as last reported on the 22nd of March, with the highest price reaching 26.80 and the lowest price hitting 26.25 during the day.
IPO Date
17th of March 1992
200 Day MA
24.6926
50 Day MA
29.2464
Beta
0.159
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Espey Stock, it is important to understand the factors that can impact its price. Espey Mfg Electronics secures Sharpe Ratio (or Efficiency) of -0.0189, which denotes the company had a -0.0189 % return per unit of risk over the last 3 months. Espey Mfg Electronics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Espey Mfg's Variance of 5.52, mean deviation of 1.72, and Standard Deviation of 2.35 to check the risk estimate we provide.
  
As of 03/22/2025, Other Stockholder Equity is likely to grow to about 17.2 M, while Total Stockholder Equity is likely to drop slightly above 30.7 M. . At this time, Espey Mfg's Price Earnings Ratio is relatively stable compared to the past year. As of 03/22/2025, Price Earnings To Growth Ratio is likely to grow to 0.20, while Price To Sales Ratio is likely to drop 1.20. Espey Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0189

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsESP

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Espey Mfg is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Espey Mfg by adding Espey Mfg to a well-diversified portfolio.
Price Book
1.6537
Enterprise Value Ebitda
6.1858
Price Sales
1.6971
Shares Float
1.7 M
Wall Street Target Price
25

Espey Mfg Stock Price History Chart

There are several ways to analyze Espey Stock price data. The simplest method is using a basic Espey candlestick price chart, which shows Espey Mfg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 202430.78
Lowest PriceMarch 10, 202525.42

Espey Mfg March 22, 2025 Stock Price Synopsis

Various analyses of Espey Mfg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Espey Stock. It can be used to describe the percentage change in the price of Espey Mfg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Espey Stock.
Espey Mfg Accumulation Distribution 383.65 
Espey Mfg Price Daily Balance Of Power 0.05 
Espey Mfg Price Rate Of Daily Change 1.00 
Espey Mfg Price Action Indicator 0.17 

Espey Mfg March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Espey Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Espey Mfg intraday prices and daily technical indicators to check the level of noise trading in Espey Stock and then apply it to test your longer-term investment strategies against Espey.

Espey Stock Price History Data

The price series of Espey Mfg for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 5.36 with a coefficient of variation of 4.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.78. The median price for the last 90 days is 27.83. The company completed 2:1 stock split on 3rd of January 2006. Espey Mfg Electronics completed dividends distribution on 2024-09-20.
OpenHighLowCloseVolume
03/21/2025 26.50  26.80  26.25  26.68  18,694 
03/20/2025 26.77  26.81  26.49  26.65  12,164 
03/19/2025 26.86  26.94  26.41  26.50  24,315 
03/18/2025 26.95  26.99  25.84  26.48  11,729 
03/17/2025 27.00  27.09  26.50  26.50  14,699 
03/14/2025 26.69  26.95  26.39  26.95  2,336 
03/13/2025 26.69  26.69  26.04  26.53  9,052 
03/12/2025 26.25  26.77  26.20  26.75  23,104 
03/11/2025 25.83  26.36  25.16  26.18  46,952 
03/10/2025 25.96  26.23  25.18  25.42  13,125 
03/07/2025 26.50  26.95  26.00  26.00  13,408 
03/06/2025 25.96  26.21  25.72  26.21  3,099 
03/05/2025 26.20  26.24  25.86  25.86  3,059 
03/04/2025 26.33  26.33  25.66  25.70  5,275 
03/03/2025 26.58  26.79  26.11  26.25  8,766 
02/28/2025 26.91  27.20  26.35  26.82  12,127 
02/27/2025 27.14  27.27  26.75  26.99  4,855 
02/26/2025 26.67  28.12  26.37  27.41  11,919 
02/25/2025 26.00  26.53  26.00  26.02  8,592 
02/24/2025 28.20  28.20  26.00  26.10  11,123 
02/21/2025 28.45  28.45  27.92  28.15  3,228 
02/20/2025 28.34  28.50  28.10  28.40  5,620 
02/19/2025 28.28  28.58  28.10  28.34  5,338 
02/18/2025 25.75  28.64  25.75  27.96  24,708 
02/14/2025 26.43  27.37  25.75  25.75  28,228 
02/13/2025 25.40  26.88  25.40  26.73  64,174 
02/12/2025 26.57  27.00  26.42  26.66  34,936 
02/11/2025 27.24  28.00  26.95  27.00  10,701 
02/10/2025 28.30  28.60  27.53  27.53  14,430 
02/07/2025 28.27  28.60  28.08  28.49  7,285 
02/06/2025 28.99  29.30  28.16  28.71  11,664 
02/05/2025 28.67  28.99  28.38  28.99  4,965 
02/04/2025 28.30  29.00  28.27  28.27  5,564 
02/03/2025 27.82  28.98  27.68  28.74  8,559 
01/31/2025 28.60  28.60  28.14  28.47  6,862 
01/30/2025 28.58  28.80  28.29  28.29  4,558 
01/29/2025 29.10  29.10  28.51  29.08  13,821 
01/28/2025 28.96  29.01  28.50  29.00  4,698 
01/27/2025 28.97  29.00  28.61  28.75  5,249 
01/24/2025 29.27  29.29  28.85  29.09  7,906 
01/23/2025 29.20  29.25  28.70  29.25  5,870 
01/22/2025 28.72  29.10  28.11  28.70  12,272 
01/21/2025 29.45  29.45  28.42  28.42  17,308 
01/17/2025 29.19  29.60  28.93  29.40  6,775 
01/16/2025 28.59  29.25  28.36  29.25  5,436 
01/15/2025 29.00  29.00  28.09  28.49  10,883 
01/14/2025 27.23  28.09  27.23  27.66  4,662 
01/13/2025 27.02  28.08  26.93  27.23  16,324 
01/10/2025 28.00  28.00  26.90  27.51  6,671 
01/08/2025 28.07  28.09  27.06  27.68  3,387 
01/07/2025 28.31  28.65  27.30  27.46  9,166 
01/06/2025 28.90  29.47  27.77  28.31  27,389 
01/03/2025 29.67  29.67  28.92  28.92  10,312 
01/02/2025 29.86  30.29  29.30  29.37  17,634 
12/31/2024 29.97  30.66  29.50  30.15  18,486 
12/30/2024 30.04  30.50  29.17  30.25  35,270 
12/27/2024 30.00  31.75  29.40  30.78  44,377 
12/26/2024 28.66  31.00  28.66  30.02  27,662 
12/24/2024 28.40  28.74  27.60  28.74  16,888 
12/23/2024 27.56  28.20  27.00  27.90  29,957 
12/20/2024 27.44  28.83  27.44  27.76  14,290 

About Espey Mfg Stock history

Espey Mfg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Espey is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Espey Mfg Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Espey Mfg stock prices may prove useful in developing a viable investing in Espey Mfg
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.3 M1.9 M
Net Income Applicable To Common Shares4.2 M2.4 M

Espey Mfg Quarterly Net Working Capital

40.18 Million

Espey Mfg Stock Technical Analysis

Espey Mfg technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Espey Mfg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Espey Mfg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Espey Mfg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Espey Mfg's price direction in advance. Along with the technical and fundamental analysis of Espey Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Espey to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Espey Stock Analysis

When running Espey Mfg's price analysis, check to measure Espey Mfg's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Espey Mfg is operating at the current time. Most of Espey Mfg's value examination focuses on studying past and present price action to predict the probability of Espey Mfg's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Espey Mfg's price. Additionally, you may evaluate how the addition of Espey Mfg to your portfolios can decrease your overall portfolio volatility.