Entravision Communications Stock Price History
| EVC Stock | USD 2.40 0.07 3.00% |
Below is the normalized historical share price chart for Entravision Communications extending back to August 02, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Entravision Communications stands at 2.40, as last reported on the 28th of November, with the highest price reaching 2.42 and the lowest price hitting 2.35 during the day.
If you're considering investing in Entravision Stock, it is important to understand the factors that can impact its price. Entravision Communications appears to be slightly risky, given 3 months investment horizon. Entravision Communications secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Entravision Communications, which you can use to evaluate the volatility of the firm. Please utilize Entravision Communications' Mean Deviation of 2.25, downside deviation of 2.91, and Coefficient Of Variation of 1066.01 to check if our risk estimates are consistent with your expectations.
At present, Entravision Communications' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 24.9 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 78.1 M. . At present, Entravision Communications' Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 8.04, whereas Price To Sales Ratio is forecasted to decline to 0.31. Entravision Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of August 2000 | 200 Day MA 2.19 | 50 Day MA 2.235 | Beta 0.99 |
Entravision |
Sharpe Ratio = 0.1047
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EVC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.95 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Entravision Communications is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Entravision Communications by adding it to a well-diversified portfolio.
Price Book 1.0632 | Enterprise Value Ebitda 9.933 | Price Sales 0.1829 | Shares Float 60.9 M | Dividend Share 0.2 |
Entravision Communications Stock Price History Chart
There are several ways to analyze Entravision Stock price data. The simplest method is using a basic Entravision candlestick price chart, which shows Entravision Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 13, 2024 | 2.59 |
| Lowest Price | September 10, 2024 | 1.87 |
Entravision Communications November 28, 2024 Stock Price Synopsis
Various analyses of Entravision Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Entravision Stock. It can be used to describe the percentage change in the price of Entravision Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Entravision Stock.| Entravision Communications Price Daily Balance Of Power | 1.00 | |
| Entravision Communications Price Rate Of Daily Change | 1.03 | |
| Entravision Communications Price Action Indicator | 0.05 | |
| Entravision Communications Accumulation Distribution | 3,279 |
Entravision Communications November 28, 2024 Stock Price Analysis
Entravision Stock Price History Data
The price series of Entravision Communications for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.72 with a coefficient of variation of 9.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.17. The median price for the last 90 days is 2.12. The company completed dividends distribution on 2024-12-16.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 2.35 | 2.42 | 2.35 | 2.40 | 113,365 | |
| 11/26/2024 | 2.41 | 2.41 | 2.32 | 2.33 | 251,085 | |
| 11/25/2024 | 2.51 | 2.53 | 2.45 | 2.45 | 128,671 | |
| 11/22/2024 | 2.48 | 2.53 | 2.45 | 2.50 | 231,777 | |
| 11/21/2024 | 2.40 | 2.48 | 2.38 | 2.47 | 160,101 | |
| 11/20/2024 | 2.35 | 2.39 | 2.32 | 2.39 | 132,395 | |
| 11/19/2024 | 2.36 | 2.40 | 2.31 | 2.36 | 190,096 | |
| 11/18/2024 | 2.56 | 2.57 | 2.37 | 2.37 | 189,949 | |
| 11/15/2024 | 2.61 | 2.64 | 2.53 | 2.57 | 285,395 | |
| 11/14/2024 | 2.61 | 2.65 | 2.53 | 2.58 | 340,910 | |
| 11/13/2024 | 2.58 | 2.65 | 2.55 | 2.59 | 257,529 | |
| 11/12/2024 | 2.51 | 2.60 | 2.46 | 2.54 | 319,773 | |
| 11/11/2024 | 2.46 | 2.56 | 2.42 | 2.55 | 269,362 | |
| 11/08/2024 | 2.36 | 2.47 | 2.32 | 2.47 | 216,239 | |
| 11/07/2024 | 2.37 | 2.40 | 2.16 | 2.37 | 586,215 | |
| 11/06/2024 | 2.59 | 2.59 | 2.46 | 2.56 | 657,676 | |
| 11/05/2024 | 2.31 | 2.47 | 2.29 | 2.46 | 740,546 | |
| 11/04/2024 | 2.30 | 2.36 | 2.28 | 2.30 | 114,389 | |
| 11/01/2024 | 2.31 | 2.33 | 2.22 | 2.28 | 242,037 | |
| 10/31/2024 | 2.31 | 2.39 | 2.27 | 2.32 | 203,060 | |
| 10/30/2024 | 2.30 | 2.37 | 2.27 | 2.31 | 160,459 | |
| 10/29/2024 | 2.28 | 2.35 | 2.26 | 2.29 | 140,800 | |
| 10/28/2024 | 2.17 | 2.31 | 2.17 | 2.28 | 140,938 | |
| 10/25/2024 | 2.22 | 2.23 | 2.15 | 2.15 | 92,818 | |
| 10/24/2024 | 2.20 | 2.22 | 2.18 | 2.20 | 91,111 | |
| 10/23/2024 | 2.23 | 2.26 | 2.18 | 2.21 | 86,322 | |
| 10/22/2024 | 2.21 | 2.26 | 2.21 | 2.25 | 83,486 | |
| 10/21/2024 | 2.26 | 2.28 | 2.20 | 2.20 | 112,645 | |
| 10/18/2024 | 2.32 | 2.35 | 2.26 | 2.26 | 239,544 | |
| 10/17/2024 | 2.18 | 2.33 | 2.13 | 2.29 | 587,326 | |
| 10/16/2024 | 2.06 | 2.19 | 2.05 | 2.18 | 257,933 | |
| 10/15/2024 | 2.12 | 2.13 | 2.07 | 2.08 | 181,103 | |
| 10/14/2024 | 2.12 | 2.15 | 2.09 | 2.11 | 139,507 | |
| 10/11/2024 | 2.06 | 2.13 | 2.06 | 2.13 | 118,146 | |
| 10/10/2024 | 2.09 | 2.09 | 2.04 | 2.06 | 153,645 | |
| 10/09/2024 | 2.05 | 2.12 | 2.05 | 2.12 | 90,669 | |
| 10/08/2024 | 2.05 | 2.06 | 2.01 | 2.04 | 482,486 | |
| 10/07/2024 | 2.09 | 2.09 | 2.02 | 2.04 | 69,197 | |
| 10/04/2024 | 2.06 | 2.09 | 2.03 | 2.08 | 136,517 | |
| 10/03/2024 | 2.01 | 2.06 | 1.99 | 2.02 | 201,187 | |
| 10/02/2024 | 2.07 | 2.09 | 2.02 | 2.04 | 191,230 | |
| 10/01/2024 | 2.08 | 2.15 | 2.03 | 2.06 | 200,857 | |
| 09/30/2024 | 2.12 | 2.16 | 2.07 | 2.07 | 208,301 | |
| 09/27/2024 | 2.10 | 2.18 | 2.10 | 2.13 | 323,969 | |
| 09/26/2024 | 2.05 | 2.10 | 2.05 | 2.08 | 363,336 | |
| 09/25/2024 | 2.02 | 2.05 | 1.98 | 2.03 | 198,229 | |
| 09/24/2024 | 1.96 | 2.06 | 1.96 | 2.00 | 293,483 | |
| 09/23/2024 | 1.99 | 1.99 | 1.92 | 1.92 | 185,241 | |
| 09/20/2024 | 2.02 | 2.08 | 1.95 | 1.95 | 494,875 | |
| 09/19/2024 | 2.08 | 2.08 | 2.02 | 2.04 | 155,528 | |
| 09/18/2024 | 2.00 | 2.13 | 1.96 | 1.99 | 359,537 | |
| 09/17/2024 | 1.96 | 2.05 | 1.94 | 2.01 | 294,775 | |
| 09/16/2024 | 1.95 | 1.96 | 1.89 | 1.95 | 213,093 | |
| 09/13/2024 | 1.92 | 1.95 | 1.89 | 1.95 | 266,429 | |
| 09/12/2024 | 1.90 | 1.95 | 1.89 | 1.91 | 155,011 | |
| 09/11/2024 | 1.85 | 1.92 | 1.83 | 1.91 | 190,911 | |
| 09/10/2024 | 1.88 | 1.96 | 1.84 | 1.87 | 227,129 | |
| 09/09/2024 | 1.89 | 1.95 | 1.87 | 1.89 | 209,552 | |
| 09/06/2024 | 1.91 | 1.95 | 1.84 | 1.89 | 479,258 | |
| 09/05/2024 | 1.96 | 1.97 | 1.91 | 1.93 | 134,894 | |
| 09/04/2024 | 1.93 | 1.98 | 1.91 | 1.93 | 161,925 |
About Entravision Communications Stock history
Entravision Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Entravision is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Entravision Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Entravision Communications stock prices may prove useful in developing a viable investing in Entravision Communications
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 87.9 M | 78.1 M | |
| Net Income Applicable To Common Shares | 16.3 M | 28.6 M |
Entravision Communications Quarterly Net Working Capital |
|
Entravision Communications Stock Technical Analysis
Entravision Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Entravision Communications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Entravision Communications' price direction in advance. Along with the technical and fundamental analysis of Entravision Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Entravision to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0791 | |||
| Jensen Alpha | 0.0324 | |||
| Total Risk Alpha | (0.20) | |||
| Sortino Ratio | 0.0492 | |||
| Treynor Ratio | 0.1373 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Entravision Stock analysis
When running Entravision Communications' price analysis, check to measure Entravision Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Entravision Communications is operating at the current time. Most of Entravision Communications' value examination focuses on studying past and present price action to predict the probability of Entravision Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Entravision Communications' price. Additionally, you may evaluate how the addition of Entravision Communications to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |