Electronic Arts Stock Price History
| EA Stock | USD 141.97 0.10 0.07% |
Below is the normalized historical share price chart for Electronic Arts extending back to September 20, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Electronic Arts stands at 141.97, as last reported on the 19th of March, with the highest price reaching 142.73 and the lowest price hitting 141.58 during the day.
If you're considering investing in Electronic Stock, it is important to understand the factors that can impact its price. Electronic Arts secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. Electronic Arts exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Electronic Arts' Standard Deviation of 2.65, variance of 7.04, and Mean Deviation of 1.41 to check the risk estimate we provide.
At present, Electronic Arts' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 16.2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 303 M. . At present, Electronic Arts' Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.55, whereas Price To Sales Ratio is forecasted to decline to 3.04. Electronic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 144.0705 | 50 Day MA 133.164 | Beta 0.783 |
Electronic |
Sharpe Ratio = -0.0098
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EA |
Estimated Market Risk
| 2.72 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Electronic Arts is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Electronic Arts by adding Electronic Arts to a well-diversified portfolio.
Price Book 4.9884 | Enterprise Value Ebitda 18.418 | Price Sales 5.0325 | Shares Float 235.1 M | Dividend Share 0.76 |
Electronic Arts Stock Price History Chart
There are several ways to analyze Electronic Stock price data. The simplest method is using a basic Electronic candlestick price chart, which shows Electronic Arts price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 18, 2024 | 149.7 |
| Lowest Price | January 28, 2025 | 116.36 |
Electronic Arts March 19, 2025 Stock Price Synopsis
Various analyses of Electronic Arts' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Electronic Stock. It can be used to describe the percentage change in the price of Electronic Arts from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Electronic Stock.| Electronic Arts Price Daily Balance Of Power | 0.09 | |
| Electronic Arts Price Action Indicator | (0.14) | |
| Electronic Arts Accumulation Distribution | 19,008 | |
| Electronic Arts Price Rate Of Daily Change | 1.00 |
Electronic Arts March 19, 2025 Stock Price Analysis
Electronic Stock Price History Data
The price series of Electronic Arts for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 48.7 with a coefficient of variation of 8.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 137.68. The median price for the last 90 days is 138.71. The company completed 2:1 stock split on 18th of November 2003. Electronic Arts completed dividends distribution on 2025-02-26.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 141.93 | 142.73 | 141.58 | 141.97 | 2,359,100 | |
| 03/18/2025 | 142.20 | 143.43 | 141.54 | 141.87 | 2,713,871 | |
| 03/17/2025 | 138.98 | 143.34 | 138.60 | 142.90 | 3,313,657 | |
| 03/14/2025 | 138.15 | 139.23 | 137.87 | 138.71 | 2,287,050 | |
| 03/13/2025 | 135.79 | 138.26 | 135.23 | 137.72 | 2,796,645 | |
| 03/12/2025 | 137.00 | 138.15 | 135.73 | 136.12 | 2,852,914 | |
| 03/11/2025 | 140.19 | 140.47 | 136.90 | 137.88 | 3,836,873 | |
| 03/10/2025 | 139.75 | 142.97 | 139.22 | 140.43 | 5,438,741 | |
| 03/07/2025 | 136.54 | 140.42 | 136.00 | 140.04 | 3,356,009 | |
| 03/06/2025 | 133.65 | 137.53 | 133.37 | 136.79 | 3,676,700 | |
| 03/05/2025 | 131.60 | 134.51 | 131.31 | 134.05 | 5,217,976 | |
| 03/04/2025 | 129.52 | 133.35 | 129.24 | 131.82 | 4,291,034 | |
| 03/03/2025 | 130.38 | 131.60 | 128.87 | 129.23 | 5,209,536 | |
| 02/28/2025 | 131.69 | 131.71 | 128.02 | 129.12 | 6,204,147 | |
| 02/27/2025 | 130.89 | 132.04 | 130.08 | 130.46 | 4,844,198 | |
| 02/26/2025 | 131.45 | 133.45 | 131.08 | 131.19 | 3,117,057 | |
| 02/25/2025 | 133.23 | 133.93 | 131.16 | 131.54 | 5,261,328 | |
| 02/24/2025 | 130.94 | 134.46 | 130.58 | 133.86 | 8,240,015 | |
| 02/21/2025 | 129.92 | 131.62 | 129.60 | 130.76 | 4,866,562 | |
| 02/20/2025 | 129.39 | 130.94 | 129.10 | 129.80 | 3,815,984 | |
| 02/19/2025 | 128.88 | 130.45 | 128.22 | 129.15 | 3,559,427 | |
| 02/18/2025 | 128.59 | 129.85 | 127.90 | 128.16 | 3,763,858 | |
| 02/14/2025 | 129.55 | 130.57 | 128.85 | 129.21 | 2,319,650 | |
| 02/13/2025 | 130.25 | 131.37 | 128.24 | 129.63 | 3,087,695 | |
| 02/12/2025 | 131.62 | 133.52 | 130.71 | 130.98 | 3,070,963 | |
| 02/11/2025 | 130.58 | 134.35 | 130.58 | 133.16 | 3,200,679 | |
| 02/10/2025 | 129.55 | 132.28 | 129.45 | 131.90 | 4,013,851 | |
| 02/07/2025 | 131.55 | 131.55 | 127.06 | 128.41 | 4,906,387 | |
| 02/06/2025 | 130.35 | 132.08 | 128.55 | 131.81 | 5,504,690 | |
| 02/05/2025 | 126.86 | 130.45 | 125.77 | 130.28 | 8,251,091 | |
| 02/04/2025 | 122.89 | 123.06 | 120.05 | 121.08 | 7,156,613 | |
| 02/03/2025 | 121.58 | 123.30 | 120.40 | 122.73 | 4,725,427 | |
| 01/31/2025 | 121.60 | 124.58 | 120.69 | 122.73 | 6,590,054 | |
| 01/30/2025 | 117.58 | 118.66 | 116.12 | 118.51 | 4,402,731 | |
| 01/29/2025 | 115.81 | 117.83 | 115.13 | 116.93 | 4,316,933 | |
| 01/28/2025 | 117.33 | 117.42 | 115.19 | 116.36 | 4,100,151 | |
| 01/27/2025 | 115.43 | 118.63 | 115.26 | 117.74 | 5,964,867 | |
| 01/24/2025 | 118.41 | 118.41 | 115.04 | 116.39 | 9,249,693 | |
| 01/23/2025 | 117.33 | 122.62 | 115.28 | 118.41 | 17,146,930 | |
| 01/22/2025 | 142.96 | 143.84 | 142.01 | 142.14 | 3,108,366 | |
| 01/21/2025 | 142.17 | 143.28 | 140.83 | 143.07 | 3,160,753 | |
| 01/17/2025 | 143.26 | 143.52 | 141.56 | 141.80 | 4,006,094 | |
| 01/16/2025 | 141.80 | 142.38 | 140.30 | 141.20 | 2,137,234 | |
| 01/15/2025 | 143.24 | 143.74 | 140.88 | 141.93 | 2,619,783 | |
| 01/14/2025 | 141.80 | 142.53 | 140.42 | 141.55 | 2,432,199 | |
| 01/13/2025 | 139.95 | 142.37 | 139.90 | 141.76 | 2,076,600 | |
| 01/10/2025 | 142.55 | 142.61 | 140.25 | 140.65 | 2,296,074 | |
| 01/08/2025 | 144.40 | 144.66 | 142.25 | 143.99 | 2,324,093 | |
| 01/07/2025 | 144.45 | 147.09 | 144.23 | 144.46 | 1,907,121 | |
| 01/06/2025 | 145.35 | 146.04 | 144.39 | 145.04 | 1,679,411 | |
| 01/03/2025 | 146.46 | 147.55 | 145.37 | 146.08 | 1,110,838 | |
| 01/02/2025 | 147.36 | 147.54 | 145.10 | 145.69 | 1,076,011 | |
| 12/31/2024 | 146.06 | 146.89 | 145.52 | 146.09 | 918,421 | |
| 12/30/2024 | 146.94 | 147.28 | 144.85 | 146.33 | 1,153,048 | |
| 12/27/2024 | 148.25 | 148.64 | 146.82 | 147.91 | 1,023,480 | |
| 12/26/2024 | 148.13 | 149.27 | 147.74 | 148.85 | 883,363 | |
| 12/24/2024 | 147.20 | 149.43 | 146.80 | 148.96 | 778,560 | |
| 12/23/2024 | 147.41 | 147.41 | 146.29 | 147.09 | 1,708,657 | |
| 12/20/2024 | 146.87 | 149.44 | 146.49 | 147.59 | 4,055,538 | |
| 12/19/2024 | 149.90 | 151.18 | 147.59 | 147.68 | 2,461,857 | |
| 12/18/2024 | 152.79 | 153.68 | 149.16 | 149.70 | 3,617,152 |
About Electronic Arts Stock history
Electronic Arts investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Electronic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Electronic Arts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Electronic Arts stock prices may prove useful in developing a viable investing in Electronic Arts
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 312.8 M | 303 M | |
| Net Income Applicable To Common Shares | 922.3 M | 612.1 M |
Electronic Arts Quarterly Net Working Capital |
|
Electronic Arts Stock Technical Analysis
Electronic Arts technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Electronic Arts Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Electronic Arts' price direction in advance. Along with the technical and fundamental analysis of Electronic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Electronic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | 0.0901 | |||
| Treynor Ratio | (19.62) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Electronic Stock analysis
When running Electronic Arts' price analysis, check to measure Electronic Arts' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Electronic Arts is operating at the current time. Most of Electronic Arts' value examination focuses on studying past and present price action to predict the probability of Electronic Arts' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Electronic Arts' price. Additionally, you may evaluate how the addition of Electronic Arts to your portfolios can decrease your overall portfolio volatility.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |